建達 (6118)-統一-新營券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.50
漲跌
▼0.20
漲幅
-0.88%
成交量
153張
產業
上櫃電子通路類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	22.87	3	22.50	21.80	0	277	0.00%
2024/04/12	0	0.00	5	24.15	24.50	-5	366	-1.36%
2024/04/11	5	23.80	0	0.00	23.75	5	361	1.38%
2024/04/10	0	0.00	1	24.25	24.10	-1	365	-0.27%
2024/04/08	0	0.00	6	24.15	24.10	-6	365	-1.64%
2024/04/02	6	23.83	0	0.00	24.00	6	367	1.63%
2024/04/01	1	23.65	4	24.13	23.95	-3	373	-0.80%
2024/03/29	3	23.82	0	0.00	23.80	3	377	0.80%
2024/03/28	0	0.00	1	24.15	24.10	-1	397	-0.25%
2024/03/25	1	24.90	1	25.90	24.65	0	417	0.00%
2024/03/21	1	23.90	1	24.40	24.05	0	404	0.00%
2024/03/20	0	0.00	7	24.14	23.90	-7	418	-1.67%
2024/03/19	0	0.00	1	23.90	24.00	-1	470	-0.21%
2024/03/18	0	0.00	2	23.63	23.60	-2	468	-0.43%
2024/03/13	7	24.57	0	0.00	24.05	7	470	1.49%
2024/03/12	2	24.90	2	25.25	24.90	0	466	0.00%
2024/03/08	4	24.88	1	26.15	24.85	3	467	0.64%
2024/03/07	1	24.90	10	25.80	24.85	-9	462	-1.95%
2024/03/05	1	25.10	0	0.00	25.15	1	449	0.22%
2024/03/04	3	25.30	0	0.00	25.25	3	447	0.67%
2024/03/01	6	25.59	0	0.00	25.45	6	458	1.31%
2024/01/08	31	28.07	31	28.63	27.95	0	971	0.00%
2024/01/03	1	27.55	0	0.00	27.60	1	898	0.11%
2023/12/25	1	28.75	1	29.35	28.55	0	896	0.00%
2023/12/15	1	29.00	0	0.00	28.15	1	954	0.10%
2023/12/14	8	29.51	10	29.46	29.20	-2	940	-0.21%
2023/12/13	0	0.00	1	27.70	28.00	-1	885	-0.11%
2023/12/12	1	27.80	0	0.00	27.40	1	889	0.11%
2023/12/04	1	28.30	0	0.00	28.25	1	921	0.11%
2023/11/24	1	28.85	0	0.00	28.85	1	981	0.10%
2023/11/22	0	0.00	1	29.80	29.65	-1	972	-0.10%
2023/11/20	0	0.00	1	29.45	29.45	-1	941	-0.11%
2023/11/13	1	28.65	1	29.35	28.65	0	865	0.00%
2023/11/06	5	28.25	5	28.35	29.50	0	778	0.00%
2023/11/03	0	0.00	1	28.45	28.45	-1	583	-0.17%
2023/09/27	1	27.30	0	0.00	27.25	1	1,109	0.09%
2023/09/26	1	28.05	0	0.00	27.70	1	1,110	0.09%
2023/09/21	0	0.00	1	28.90	29.00	-1	1,065	-0.09%
2023/09/11	0	0.00	1	27.30	27.05	-1	1,025	-0.10%
2023/09/08	1	27.80	0	0.00	28.00	1	1,031	0.10%
2023/08/07	1	28.15	1	28.70	28.85	0	1,352	0.00%
2023/07/14	21	34.20	21	33.95	34.20	0	1,310	0.00%
2023/07/13	9	34.08	9	33.59	33.25	0	1,259	0.00%
2023/07/12	64	33.61	64	34.76	33.75	0	1,132	0.00%
2023/07/11	1	33.05	1	32.55	32.00	0	974	0.00%
2023/07/03	0	0.00	1	31.50	31.20	-1	928	-0.11%
2023/06/06	1	34.00	0	0.00	33.75	1	1,339	0.07%
2023/06/05	0	0.00	5	35.59	35.20	-5	1,330	-0.38%
2023/06/02	5	34.60	0	0.00	34.25	5	1,267	0.39%
2023/05/24	0	0.00	4	33.65	33.70	-4	1,583	-0.25%
2023/05/23	0	0.00	1	33.90	33.85	-1	1,774	-0.06%
2023/05/22	5	33.78	0	0.00	33.60	5	1,812	0.28%
2023/04/18	1	35.60	0	0.00	35.60	1	3,527	0.03%
2023/03/31	1	36.70	1	36.85	36.80	0	4,575	0.00%
2023/03/30	4	35.74	4	36.08	36.85	0	4,622	0.00%
2023/03/29	3	35.52	3	35.22	35.50	0	4,684	0.00%
2023/03/28	1	35.95	2	35.55	35.35	-1	4,871	-0.02%
2023/03/23	3	36.97	2	36.75	36.75	1	5,051	0.02%
2023/03/09	3	40.15	3	40.88	39.10	0	6,602	0.00%
2023/03/03	0	0.00	4	38.76	38.35	-4	6,574	-0.06%
2023/02/23	5	40.13	5	39.90	39.60	0	6,487	0.00%
2023/02/22	1	38.50	0	0.00	38.65	1	6,370	0.02%
2023/02/21	1	41.30	2	40.18	39.90	-1	6,399	-0.02%
2023/02/17	1	38.85	0	0.00	38.85	1	6,248	0.02%
2023/02/10	1	39.55	1	38.60	38.60	0	6,602	0.00%
2023/02/09	1	41.00	1	40.30	40.05	0	6,687	0.00%
2023/02/08	1	40.30	1	39.80	39.80	0	7,026	0.00%
2023/02/07	2	39.83	2	39.73	39.70	0	7,168	0.00%
2023/02/06	2	40.15	4	40.60	40.45	-2	7,206	-0.03%
2023/02/03	2	40.05	1	39.80	38.80	1	7,027	0.01%
2023/01/31	7	36.91	11	37.52	37.50	-4	6,382	-0.06%
2023/01/30	1	35.75	1	36.00	36.55	0	6,311	0.00%
2023/01/16	6	35.68	8	35.44	35.35	-2	6,315	-0.03%
2023/01/13	5	36.40	1	36.05	35.75	4	6,317	0.06%
2023/01/12	3	36.88	2	36.83	36.45	1	6,289	0.02%
2023/01/09	4	37.98	3	38.07	37.00	1	6,245	0.02%
2023/01/04	4	37.74	6	38.00	37.60	-2	6,102	-0.03%
2023/01/03	5	36.79	3	36.77	36.50	2	5,834	0.03%
2022/12/30	8	35.44	8	35.68	36.80	0	5,621	0.00%
2022/12/29	2	33.90	0	0.00	33.65	2	5,467	0.04%
2022/12/28	2	34.78	7	35.44	34.85	-5	5,518	-0.09%
2022/12/26	7	35.94	8	35.86	35.95	-1	5,477	-0.02%
2022/12/23	8	35.66	10	36.15	35.35	-2	5,480	-0.04%
2022/12/22	12	35.89	2	35.70	35.70	10	5,509	0.18%
2022/12/21	0	0.00	10	35.40	36.00	-10	5,506	-0.18%
2022/12/20	17	35.78	17	37.38	35.25	0	5,491	0.00%
2022/12/16	17	37.06	19	37.23	36.35	-2	5,398	-0.04%
2022/12/14	0	0.00	2	36.85	36.70	-2	5,303	-0.04%
2022/12/13	19	37.72	18	37.33	36.55	1	5,289	0.02%
2022/12/12	3	36.22	3	37.00	36.55	0	5,213	0.00%
2022/12/09	12	37.42	2	36.65	36.65	10	5,160	0.19%
2022/12/08	11	35.27	10	35.37	36.55	1	5,052	0.02%
2022/12/07	5	35.83	5	34.70	34.45	0	4,994	0.00%
2022/12/06	8	37.43	8	37.18	36.35	0	5,030	0.00%
2022/12/05	18	37.99	27	38.25	37.35	-9	5,113	-0.18%
2022/12/02	12	36.14	7	36.37	36.95	5	4,919	0.10%
2022/12/01	5	38.30	2	38.20	38.30	3	4,541	0.07%
2022/11/30	4	33.53	2	33.70	34.85	2	4,466	0.04%
2022/11/29	2	30.30	0	0.00	31.70	2	4,464	0.04%
2022/11/17	0	0.00	2	34.05	34.05	-2	5,792	-0.03%
2022/11/14	0	0.00	1	33.45	33.80	-1	6,183	-0.02%
2022/11/09	5	34.35	6	34.31	34.35	-1	7,120	-0.01%
2022/11/08	4	34.20	6	34.02	33.75	-2	7,320	-0.03%
2022/11/07	4	34.60	5	34.20	33.25	-1	7,510	-0.01%
2022/11/04	26	33.99	24	34.31	34.10	2	8,167	0.02%
2022/11/03	3	30.35	4	30.35	32.30	-1	8,348	-0.01%
2022/11/02	22	29.98	16	29.40	29.40	6	8,390	0.07%
2022/10/28	1	26.40	1	26.20	25.95	0	9,344	0.00%
2022/10/21	3	28.15	12	28.00	27.50	-9	11,981	-0.08%
2022/10/20	0	0.00	6	28.97	29.00	-6	12,180	-0.05%
2022/10/19	4	30.34	1	29.65	29.45	3	12,431	0.02%
2022/10/18	4	30.33	1	30.15	30.00	3	12,726	0.02%
2022/10/17	0	0.00	3	29.50	30.40	-3	13,412	-0.02%
2022/10/14	31	30.59	19	30.47	30.35	12	14,179	0.08%
2022/10/13	9	29.62	8	29.20	28.70	1	14,483	0.01%
2022/10/12	2	30.80	3	30.47	30.75	-1	14,759	-0.01%
2022/10/11	14	30.69	23	30.21	30.05	-9	15,262	-0.06%
2022/10/07	12	33.79	9	33.30	33.00	3	15,818	0.02%
2022/10/06	4	34.13	2	34.43	34.25	2	16,910	0.01%
2022/10/05	6	34.48	4	34.64	34.10	2	17,159	0.01%
2022/10/04	6	34.54	6	34.57	34.65	0	17,784	0.00%
2022/10/03	1	33.30	3	33.68	33.85	-2	18,070	-0.01%
2022/09/30	2	34.15	4	33.30	34.20	-2	19,032	-0.01%
2022/09/29	5	34.09	4	34.63	34.10	1	19,592	0.01%
2022/09/28	8	34.92	8	33.39	33.15	0	20,550	0.00%
2022/09/27	13	35.33	10	35.59	36.30	3	20,660	0.01%
2022/09/26	5	36.36	12	36.03	36.05	-7	21,027	-0.03%
2022/09/23	5	38.71	4	37.89	37.70	1	21,295	0.00%
2022/09/22	3	39.87	0	0.00	39.85	3	21,366	0.01%
2022/09/21	7	40.75	10	41.00	40.50	-3	21,474	-0.01%
2022/09/20	0	0.00	1	41.45	41.30	-1	21,824	0.00%
2022/09/19	0	0.00	1	41.30	41.20	-1	21,891	0.00%
2022/09/16	3	41.12	0	0.00	41.25	3	21,882	0.01%
2022/09/15	4	41.65	3	41.30	41.25	1	21,927	0.00%
2022/09/14	1	41.00	1	41.85	42.90	0	21,984	0.00%
2022/09/13	2	42.60	1	42.70	42.85	1	21,930	0.00%
2022/09/12	11	43.29	8	43.53	43.20	3	21,819	0.01%
2022/09/07	2	40.60	2	41.05	40.75	0	21,562	0.00%
2022/09/06	5	41.14	1	44.00	41.30	4	21,492	0.02%
2022/09/02	4	45.35	5	45.84	45.20	-1	21,227	0.00%
2022/09/01	7	44.50	6.2	44.73	44.05	0.8	20,843	0.00%
2022/08/31	0.2	45.35	12	44.30	45.50	-11.8	20,519	-0.06%
2022/08/30	2	42.35	5	42.28	42.25	-3	20,208	-0.01%
2022/08/29	12	41.61	9	41.30	41.05	3	20,113	0.01%
2022/08/26	18	43.31	14	44.04	43.80	4	20,024	0.02%
2022/08/25	4	42.51	7	42.32	42.25	-3	19,813	-0.02%
2022/08/24	5	41.90	3	42.55	41.95	2	19,752	0.01%
2022/08/23	9	42.92	3	42.90	42.55	6	19,663	0.03%
2022/08/22	4	45.40	4	44.08	43.00	0	19,579	0.00%
2022/08/19	21	46.81	18	46.09	45.95	3	19,506	0.02%
2022/08/18	1	46.90	9	47.36	47.35	-8	19,124	-0.04%
2022/08/17	11	46.74	10	47.53	46.90	1	18,605	0.01%
2022/08/16	6	45.47	6	46.08	45.00	0	18,199	0.00%
2022/08/15	16	45.23	21	45.89	46.30	-5	18,006	-0.03%
2022/08/12	22	46.38	10	45.45	45.40	12	17,694	0.07%
2022/08/11	9	48.22	8	48.39	46.10	1	17,305	0.01%
2022/08/10	1	45.70	3	46.73	46.90	-2	16,534	-0.01%
2022/08/09	4	43.53	3	43.75	43.70	1	15,919	0.01%
2022/08/08	0	0.00	1	43.10	43.45	-1	15,664	-0.01%
2022/08/04	9	43.93	8	42.99	42.85	1	15,070	0.01%
2022/08/03	3	44.93	3	46.30	45.65	0	14,511	0.00%
2022/08/02	1	46.10	1	46.10	44.70	0	13,980	0.00%
2022/08/01	19	45.21	21	45.51	45.95	-2	13,700	-0.01%
2022/07/29	19	44.46	16	44.47	43.70	3	13,097	0.02%
2022/07/28	12	43.23	17	43.50	44.60	-5	12,113	-0.04%
2022/07/27	2	38.40	10	39.71	40.55	-8	11,834	-0.07%
2022/07/22	18	40.29	18	40.79	39.20	0	11,115	0.00%
2022/07/21	7	39.73	12	40.08	40.20	-5	10,421	-0.05%
2022/07/20	19	39.36	20	39.45	37.80	-1	9,631	-0.01%
2022/07/19	41.5	37.99	39	37.33	38.25	2.5	9,292	0.03%
2022/07/18	22	39.28	17	39.42	38.95	5	8,977	0.06%
2022/07/15	23	39.20	31	39.66	38.60	-8	8,418	-0.10%
2022/07/14	33	39.17	18	38.70	38.50	15	7,830	0.19%
2022/07/13	15	38.59	17	38.95	39.35	-2	6,728	-0.03%
2022/07/12	36	37.70	36	37.69	35.80	0	6,465	0.00%
2022/07/11	12.1	36.16	11	36.13	35.20	1.1	5,765	0.02%
2022/07/08	78	38.22	79	37.92	37.50	-1	5,468	-0.02%
2022/07/07	24	34.60	21	35.19	36.85	3	4,524	0.07%
2022/07/06	41	34.08	41	34.12	33.50	0	3,936	0.00%
2022/07/04	0	0.00	6	29.28	30.25	-6	3,031	-0.20%
2022/07/01	6	28.47	2	28.15	27.50	4	2,804	0.14%
2022/06/30	2	27.28	1	26.90	26.65	1	2,461	0.04%
2022/06/29	4	27.15	3	27.45	27.70	1	2,421	0.04%
2022/06/28	22	29.85	22	29.77	28.70	0	2,329	0.00%
2022/06/24	0	0.00	1	25.55	25.55	-1	1,872	-0.05%
2022/06/23	1.4	23.28	0	0.00	23.25	1.4	1,823	0.08%
2022/06/21	0	0.00	2	22.40	22.90	-2	1,630	-0.12%
2022/06/17	1	23.05	1	23.00	23.05	0	1,618	0.00%
2022/06/14	1	25.60	1	25.40	25.45	0	1,664	0.00%
2022/06/13	2	26.13	2	26.55	25.80	0	1,670	0.00%
2022/06/09	1	26.45	0	0.00	26.40	1	1,687	0.06%
2022/06/08	6	27.18	6	27.53	26.55	0	1,697	0.00%
2022/06/07	0	0.00	1	26.45	26.45	-1	1,713	-0.06%
2022/06/01	1	26.55	0	0.00	26.60	1	1,775	0.06%
2022/05/27	0	0.00	1	26.10	26.00	-1	2,043	-0.05%
2022/05/26	7	26.24	6	26.51	25.35	1	2,062	0.05%
2022/05/25	2	25.45	2	26.08	26.10	0	2,093	0.00%
2022/05/24	1	25.90	1	25.70	25.60	0	2,132	0.00%
2022/05/20	2	26.55	2	26.55	26.50	0	2,215	0.00%
2022/05/18	1	27.55	0	0.00	27.05	1	2,317	0.04%
2022/04/29	1	27.30	1	27.50	27.05	0	3,263	0.00%
2022/04/25	2	27.83	2	27.35	27.30	0	3,668	0.00%
2022/04/18	11	30.17	11	29.70	29.50	0	4,068	0.00%
2022/04/11	9	32.08	12	32.40	32.15	-3	4,266	-0.07%
2022/04/08	3	33.80	0	0.00	34.20	3	4,423	0.07%
2022/03/31	5	31.38	5	31.05	30.35	0	3,953	0.00%
2022/03/29	0	0.00	1	29.35	29.20	-1	3,856	-0.03%
2022/03/25	3	30.13	4	29.86	29.70	-1	3,862	-0.03%
2022/03/24	0	0.00	1	30.40	30.45	-1	3,868	-0.03%
2022/03/23	2	29.80	4	30.70	29.85	-2	3,898	-0.05%
2022/03/22	2	30.10	0	0.00	30.15	2	3,924	0.05%
2022/03/21	3	30.32	0	0.00	30.05	3	3,963	0.08%
2022/03/17	0	0.00	1	30.20	30.20	-1	5,013	-0.02%
2022/03/15	2	29.30	4	28.93	28.70	-2	6,137	-0.03%
2022/03/14	3	29.67	3	29.95	30.10	0	6,469	0.00%
2022/03/11	3	30.45	3	30.33	30.35	0	6,492	0.00%
2022/03/10	1	31.10	0	0.00	30.95	1	6,723	0.01%
2022/03/09	1	29.70	0	0.00	30.45	1	6,964	0.01%
2022/03/08	1	29.35	3	29.40	29.15	-2	7,156	-0.03%
2022/03/07	3	30.75	3	30.15	30.05	0	7,498	0.00%
2022/03/04	2	32.40	2	32.73	32.15	0	7,515	0.00%
2022/03/03	2	33.85	1	33.15	32.85	1	7,527	0.01%
2022/03/02	2	32.50	0	0.00	33.95	2	7,469	0.03%
2022/03/01	0	0.00	1	32.70	32.90	-1	7,387	-0.01%
2022/02/25	4	31.65	24	31.15	31.50	-20	7,388	-0.27%
2022/02/24	3	31.53	2	31.00	30.65	1	7,426	0.01%
2022/02/23	2	33.43	3	33.25	33.25	-1	7,472	-0.01%
2022/02/22	1	33.40	0	0.00	33.00	1	7,524	0.01%
2022/02/17	20	34.40	0	0.00	32.60	20	7,724	0.26%
2022/02/16	0	0.00	2	33.60	33.60	-2	7,573	-0.03%
2022/02/15	3	31.10	4	31.63	30.55	-1	7,704	-0.01%
2022/02/14	3	30.37	2	30.05	30.00	1	8,098	0.01%
2022/02/11	3	32.30	1	32.15	32.20	2	8,279	0.02%
2022/02/09	0	0.00	1	32.65	32.65	-1	8,352	-0.01%
2022/02/08	2	29.28	1	29.45	29.70	1	8,350	0.01%
2022/02/07	17	29.55	18	29.55	29.45	-1	8,367	-0.01%
2022/01/26	1	29.50	1	29.45	29.30	0	8,360	0.00%
2022/01/25	1	29.65	2	28.65	28.30	-1	8,361	-0.01%
2022/01/24	1	30.15	0	0.00	30.40	1	8,533	0.01%
2022/01/21	12	32.31	12	32.47	31.35	0	8,551	0.00%
2022/01/20	2	32.10	2	31.95	32.00	0	8,455	0.00%
2022/01/19	1	33.10	0	0.00	32.95	1	8,438	0.01%
2022/01/14	2	32.10	2	31.80	31.80	0	8,086	0.00%
2022/01/13	4	33.38	4	33.85	34.15	0	8,063	0.00%
2022/01/12	2	36.60	1	38.05	34.80	1	8,032	0.01%
2022/01/11	0	0.00	7	34.64	34.65	-7	7,805	-0.09%
2022/01/10	1	38.40	0.7	37.65	37.85	0.3	7,753	0.00%
2022/01/06	6.7	39.94	0	0.00	39.60	6.7	7,724	0.09%
2022/01/05	0	0.00	0.5	40.45	40.45	-0.5	7,669	-0.01%
2022/01/04	0	0.00	4	44.05	42.75	-4	7,598	-0.05%
2022/01/03	8	46.10	5	45.77	45.50	3	7,515	0.04%
2021/12/30	1	48.00	0	0.00	46.90	1	7,316	0.01%
2021/12/29	0.5	48.00	0	0.00	48.00	0.5	7,354	0.01%
2021/12/28	1	45.75	0	0.00	45.60	1	7,340	0.01%
2021/12/27	1	46.90	0	0.00	45.00	1	7,333	0.01%
2021/12/24	1	44.75	0	0.00	44.60	1	7,337	0.01%
2021/12/14	3	46.63	3	47.40	45.90	0	7,245	0.00%
2021/12/10	1	40.50	1	40.80	41.95	0	6,154	0.00%
2021/12/08	17	34.82	17	34.86	34.70	0	5,007	0.00%
2021/12/03	11	29.28	12	29.24	29.95	-1	4,522	-0.02%
2021/12/02	1	28.80	0	0.00	27.25	1	4,290	0.02%
2021/12/01	1	27.75	1	28.25	29.95	0	4,071	0.00%
2021/11/22	0	0.00	2	30.35	31.65	-2	3,530	-0.06%
2021/11/19	0	0.00	4	29.53	28.80	-4	3,443	-0.12%
2021/11/18	0	0.00	5	27.80	28.40	-5	3,362	-0.15%
2021/11/16	7	27.65	2	27.20	26.65	5	3,181	0.16%
2021/11/15	3	28.45	0	0.00	28.45	3	2,978	0.10%
2021/11/12	0	0.00	2	25.25	25.90	-2	2,933	-0.07%
2021/11/11	4	23.43	0	0.00	23.55	4	2,719	0.15%
2021/11/08	3	16.70	4	17.05	17.75	-1	1,845	-0.05%
2021/11/05	2	15.75	1	16.05	16.15	1	1,713	0.06%
2021/11/01	2	17.95	2	17.45	17.90	0	1,360	0.00%
2021/10/20	24	15.26	24	15.25	14.70	0	1,016	0.00%
2021/09/27	0	0.00	1	14.90	14.80	-1	1,326	-0.08%
2021/09/24	1	14.75	0	0.00	14.75	1	1,319	0.08%
2021/09/08	13	14.44	14	14.31	14.25	-1	1,558	-0.06%
2021/08/27	3	13.83	3	13.85	13.85	0	1,481	0.00%
2021/08/18	0	0.00	1	12.70	13.20	-1	1,428	-0.07%
2021/07/28	1	13.90	0	0.00	13.90	1	1,755	0.06%
2021/07/23	3	14.95	3	14.90	14.90	0	1,983	0.00%
2021/07/21	1	16.70	0	0.00	15.90	1	2,119	0.05%
2021/07/15	0	0.00	2	14.95	14.95	-2	2,305	-0.09%
2021/07/14	2	15.15	0	0.00	15.40	2	2,299	0.09%
2021/06/30	4	14.30	0	0.00	14.30	4	2,348	0.17%
2021/06/25	0	0.00	2	14.90	14.35	-2	2,401	-0.08%
2021/06/24	1	15.25	12	15.59	14.90	-11	2,400	-0.46%
2021/06/23	5	15.15	2	15.00	15.35	3	2,332	0.13%
2021/06/22	9	15.34	6	14.65	15.30	3	2,289	0.13%
2021/06/21	6	14.31	6	13.58	14.20	0	2,229	0.00%
2021/06/17	8	14.02	2	13.85	13.95	6	2,269	0.26%
2021/06/16	2	13.73	2	13.90	14.05	0	2,223	0.00%
2021/06/15	30	12.75	30	12.83	12.80	0	2,195	0.00%
2021/06/11	7	12.86	7	12.84	12.70	0	2,251	0.00%
2021/06/10	2	12.75	2	12.95	13.15	0	2,317	0.00%
2021/06/09	5	12.60	8	12.81	12.80	-3	2,431	-0.12%
2021/06/08	8	12.53	10	12.67	12.60	-2	2,460	-0.08%
2021/06/07	22	12.56	17	12.58	12.50	5	2,459	0.20%
2021/06/04	16	12.79	29	12.90	12.65	-13	2,455	-0.53%
2021/06/03	15	12.80	21	12.92	12.85	-6	2,471	-0.24%
2021/06/01	49	12.91	49	13.19	13.25	0	2,463	0.00%
2021/05/28	0	0.00	22	13.02	13.00	-22	2,446	-0.90%
2021/05/27	2	12.40	2	12.55	12.70	0	2,450	0.00%
2021/05/26	20	12.63	0	0.00	12.50	20	2,458	0.81%
2021/05/25	0	0.00	10	12.75	12.75	-10	2,462	-0.41%
2021/05/21	7	12.61	7	12.50	12.50	0	2,510	0.00%
2021/05/14	3	12.15	3	12.10	12.10	0	2,472	0.00%
2021/05/13	23	12.07	23	12.20	11.90	0	2,427	0.00%
2021/05/12	23	12.62	1	12.95	12.00	22	2,379	0.92%
2021/05/11	12	13.86	7	12.95	12.95	5	2,352	0.21%
2021/05/06	7	14.07	13	14.18	13.80	-6	2,320	-0.26%
2021/05/05	6	14.95	1	14.30	14.30	5	2,300	0.22%
2021/05/04	13	15.04	7	16.14	14.80	6	2,313	0.26%
2021/05/03	4	16.49	1	16.95	15.50	3	2,220	0.14%
2021/04/28	0	0.00	16	17.04	16.90	-16	2,224	-0.72%
2021/04/27	9	16.20	9	16.53	16.65	0	2,220	0.00%
2021/04/26	0	0.00	4	16.25	16.50	-4	2,205	-0.18%
2021/04/23	14	14.54	10	14.90	15.00	4	2,235	0.18%
2021/04/22	5	13.60	10	13.65	13.65	-5	1,879	-0.27%
2021/04/21	2	13.70	0	0.00	13.70	2	1,873	0.11%
2021/04/19	3	13.75	0	0.00	13.70	3	1,931	0.16%
2021/04/08	16	14.52	0	0.00	14.35	16	1,915	0.84%
2021/03/26	0	0.00	4	14.00	14.10	-4	1,855	-0.22%
2021/03/25	4	13.85	0	0.00	13.65	4	1,847	0.22%
2021/03/16	4	13.71	8	14.00	14.00	-4	1,768	-0.23%
2021/03/12	0	0.00	2	12.45	12.60	-2	1,574	-0.13%
2021/03/02	2	12.50	0	0.00	12.75	2	1,551	0.13%
2021/02/26	0	0.00	2	12.90	12.95	-2	1,558	-0.13%
2021/02/24	2	12.65	0	0.00	12.70	2	1,553	0.13%
2021/01/26	6	13.09	5	12.90	12.90	1	1,338	0.07%
2021/01/25	1	12.95	1	13.45	13.75	0	1,279	0.00%
2021/01/22	6	13.04	6	13.30	13.40	0	1,233	0.00%
2021/01/21	3	13.15	3	13.35	13.60	0	1,184	0.00%
2021/01/20	6	13.72	6	13.90	13.10	0	1,103	0.00%
2021/01/19	4	14.38	1	14.15	14.15	3	1,060	0.28%
2021/01/18	1	15.35	1	15.45	15.60	0	939	0.00%
2021/01/15	2	13.23	2	13.65	14.20	0	844	0.00%
2021/01/12	0	0.00	25	12.76	12.30	-25	730	-3.42%
2021/01/11	25	13.05	7	12.25	13.05	18	672	2.68%
2021/01/08	2	11.90	0	0.00	11.90	2	603	0.33%
2021/01/07	8	11.73	3	11.90	11.70	5	594	0.84%
2020/12/29	0	0.00	2	11.85	11.50	-2	472	-0.42%
2020/12/25	2	11.50	0	0.00	11.50	2	459	0.43%
2020/11/26	3	10.95	3	11.15	11.30	0	414	0.00%
2020/11/25	3	10.80	3	10.95	10.95	0	395	0.00%
2020/09/25	5	10.89	5	10.41	10.35	0	977	0.00%
2020/09/24	3	11.10	3	10.85	10.85	0	1,049	0.00%
2020/09/21	0	0.00	1	11.60	11.60	-1	1,162	-0.09%
2020/09/18	0	0.00	7	11.55	11.55	-7	1,204	-0.58%
2020/09/15	0	0.00	5	11.20	11.25	-5	1,192	-0.42%
2020/09/11	0	0.00	1	11.05	11.05	-1	1,185	-0.08%
2020/09/10	0	0.00	3	11.20	11.20	-3	1,181	-0.25%
2020/09/09	9	11.13	0	0.00	11.20	9	1,178	0.76%
2020/09/08	12	11.80	15	11.88	11.25	-3	1,164	-0.26%
2020/07/24	6	11.93	4	11.60	11.60	2	1,100	0.18%
2020/07/23	2	11.90	2	12.10	11.95	0	1,071	0.00%
2020/07/22	0	0.00	1	12.70	12.00	-1	1,062	-0.09%
2020/07/14	1	11.85	0	0.00	11.40	1	896	0.11%
2020/07/10	1	12.00	0	0.00	11.35	1	847	0.12%
2020/07/09	6	13.07	0	0.00	12.20	6	819	0.73%
2020/07/08	0	0.00	3	12.55	12.55	-3	709	-0.42%
2020/07/07	6	11.18	8	11.45	11.45	-2	654	-0.31%
2020/07/06	2	11.20	2	11.50	11.40	0	646	0.00%
2020/07/03	5	11.72	1	12.00	11.30	4	629	0.63%
2020/07/02	3	11.18	2	11.10	11.85	1	549	0.18%
2020/05/28	5	9.88	5	10.15	9.61	0	341	0.00%
2020/05/26	5	10.35	5	10.51	10.05	0	308	0.00%
2020/05/25	2	9.80	0	0.00	9.84	2	258	0.77%
2020/05/19	0	0.00	7	8.05	8.06	-7	144	-4.84%
2020/03/30	0	0.00	2	6.25	6.28	-2	144	-1.39%
2020/02/17	0	0.00	2	8.90	9.00	-2	167	-1.20%
2019/12/05	0	0.00	2	10.35	10.35	-2	524	-0.38%
2019/10/25	2	11.55	0	0.00	11.55	2	576	0.35%
2019/10/02	0	0.00	4	11.45	11.45	-4	549	-0.73%
2019/10/01	4	11.73	0	0.00	11.40	4	544	0.73%
2019/08/01	5	10.00	0	0.00	10.05	5	163	3.06%
2019/03/21	0	0.00	3	12.35	12.10	-3	630	-0.48%
2019/03/13	0	0.00	2	10.50	10.65	-2	418	-0.48%
2019/02/11	0	0.00	4	11.30	11.20	-4	778	-0.51%
2019/01/24	3	10.25	0	0.00	10.10	3	755	0.40%
2019/01/10	0	0.00	3	10.32	10.25	-3	777	-0.39%
2019/01/09	0	0.00	2	10.35	10.30	-2	781	-0.26%
2018/12/19	0	0.00	5	11.40	11.15	-5	871	-0.57%
2018/12/14	0	0.00	1	11.85	11.75	-1	880	-0.11%
2018/12/03	11	12.60	0	0.00	12.70	11	905	1.21%
2018/11/29	0	0.00	2	11.95	11.80	-2	880	-0.23%
2018/11/12	0	0.00	2	10.53	10.80	-2	869	-0.23%
2018/09/25	0	0.00	3	14.37	14.15	-3	2,042	-0.15%
2018/09/06	1	15.80	1	16.15	15.85	0	3,559	0.00%
2018/09/03	0	0.00	4	15.80	15.40	-4	3,920	-0.10%
2018/08/31	4	15.95	0	0.00	16.10	4	3,975	0.10%
2018/08/15	0	0.00	9	14.63	14.30	-9	4,142	-0.22%
2018/08/13	0	0.00	3	14.15	14.20	-3	4,162	-0.07%
2018/08/08	0	0.00	1	16.50	16.30	-1	4,238	-0.02%
2018/08/07	2	16.75	0	0.00	16.85	2	4,200	0.05%
2018/08/06	1	15.70	0	0.00	15.35	1	4,143	0.02%
2018/07/30	3	18.02	0	0.00	17.30	3	4,129	0.07%
2018/07/25	1	17.90	0	0.00	17.55	1	4,109	0.02%
2018/07/23	7	17.35	0	0.00	17.50	7	3,981	0.18%
2018/07/18	1	17.00	0	0.00	16.70	1	3,763	0.03%
2018/07/06	1	18.15	0	0.00	19.00	1	3,736	0.03%
2018/07/03	6	21.60	0	0.00	20.65	6	3,765	0.16%
2018/07/02	0	0.00	2	23.58	22.90	-2	3,682	-0.05%
2018/06/29	4	21.21	0	0.00	21.50	4	3,524	0.11%
2018/06/26	1	17.45	6	18.55	17.75	-5	3,069	-0.16%
2018/06/25	6	18.88	0	0.00	18.90	6	2,812	0.21%
2018/06/22	9	15.61	9	15.62	17.20	0	2,616	0.00%
2018/06/21	0	0.00	1	16.00	15.65	-1	2,521	-0.04%
2018/06/14	1	14.70	0	0.00	14.70	1	2,762	0.04%
2018/06/13	0	0.00	27	15.71	14.70	-27	2,864	-0.94%
2018/06/12	0	0.00	25	14.45	14.40	-25	2,877	-0.87%
2018/06/11	2	14.50	0	0.00	15.20	2	3,021	0.07%
2018/06/07	0	0.00	10	12.73	12.75	-10	2,850	-0.35%
2018/05/31	40	13.87	0	0.00	13.70	40	2,922	1.37%
2018/05/30	20	13.55	0	0.00	13.55	20	2,857	0.70%
2018/04/13	2	12.50	0	0.00	12.65	2	2,330	0.09%
2018/04/11	4	14.50	0	0.00	14.80	4	2,166	0.18%
2018/03/23	0	0.00	1	17.30	16.60	-1	1,882	-0.05%
2018/03/21	39	18.25	3	17.90	18.30	36	1,657	2.17%
2018/03/20	12	16.65	13	16.14	16.65	-1	1,506	-0.07%
2018/03/19	0	0.00	6	15.04	15.15	-6	1,321	-0.45%
2018/03/16	18	13.80	45	12.86	13.80	-27	1,180	-2.29%
2018/03/15	9	12.33	11	12.40	12.55	-2	962	-0.21%
2018/03/14	3	11.10	0	0.00	11.45	3	754	0.40%