萬旭 (6134)-統一-新營券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
32.30
漲跌
▲1.60
漲幅
+5.21%
成交量
2,736張
產業
上櫃電子零組件類股▼0.60%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/19	25	32.52	0	0.00	32.30	25	5,317	0.47%
2024/11/18	0	0.00	21	31.40	30.70	-21	5,285	-0.40%
2024/11/14	1	34.65	0	0.00	33.30	1	5,271	0.02%
2024/11/12	1	33.50	0	0.00	33.50	1	5,306	0.02%
2024/11/08	7	35.99	6	35.70	35.00	1	5,232	0.02%
2024/11/07	4	37.90	0	0.00	38.10	4	5,115	0.08%
2024/11/06	2	38.05	2	40.48	38.05	0	5,059	0.00%
2024/11/04	6	41.87	5	40.81	40.15	1	4,887	0.02%
2024/11/01	3	41.32	3	40.48	41.95	0	4,559	0.00%
2024/10/30	2	39.40	2	38.70	38.15	0	4,417	0.00%
2024/10/29	3	38.25	3	37.50	37.20	0	4,252	0.00%
2024/10/28	2	38.98	2	38.15	36.55	0	4,161	0.00%
2024/10/25	3	37.38	2	37.80	37.30	1	4,073	0.02%
2024/10/24	1	39.80	0	0.00	37.80	1	4,036	0.02%
2024/10/23	3	40.92	4	40.83	40.85	-1	3,956	-0.03%
2024/10/22	1	42.30	0	0.00	41.05	1	3,912	0.03%
2024/10/21	2	40.95	3	43.48	43.85	-1	3,773	-0.03%
2024/10/18	1	41.90	0	0.00	39.90	1	3,682	0.03%
2024/10/17	4	42.40	2	41.45	41.55	2	3,608	0.06%
2024/10/16	7	43.02	6	42.92	44.00	1	3,430	0.03%
2024/10/14	0	0.00	2	36.00	38.75	-2	2,786	-0.07%
2024/10/11	10	34.89	14	35.28	35.25	-4	2,626	-0.15%
2024/10/09	28	35.34	34	35.40	34.55	-6	2,523	-0.24%
2024/10/08	18	34.83	10	34.87	34.35	8	2,296	0.35%
2024/10/07	4	32.83	2	32.45	33.75	2	1,971	0.10%
2024/10/04	5	31.02	2	31.15	30.70	3	1,936	0.15%
2024/09/27	1	29.45	0	0.00	29.05	1	1,824	0.05%
2024/09/26	11	29.15	0	0.00	29.10	11	1,813	0.61%
2024/09/25	2	30.40	2	30.35	30.40	0	1,781	0.00%
2024/09/24	3	29.97	2	29.90	30.00	1	1,750	0.06%
2024/09/19	2	29.05	2	28.45	29.00	0	1,483	0.00%
2024/09/16	17	29.78	51	29.31	29.55	-34	1,441	-2.36%
2024/09/13	11	30.23	15	29.53	30.20	-4	1,398	-0.29%
2024/09/12	11	30.14	11	30.95	30.10	0	1,309	0.00%
2024/09/11	38	28.23	0	0.00	28.60	38	1,041	3.65%
2024/09/10	45	26.73	124	26.11	26.00	-79	1,000	-7.90%	大賣/
2024/09/06	10	27.13	0	0.00	27.30	10	972	1.03%
2024/09/05	6	26.73	0	0.00	26.55	6	944	0.64%
2024/09/04	20	25.96	0	0.00	25.60	20	925	2.16%
2024/09/02	6	26.28	0	0.00	25.50	6	900	0.67%
2024/08/30	1	29.30	1	29.55	28.25	0	866	0.00%
2024/08/28	3	28.73	3	28.87	28.35	0	838	0.00%
2024/08/26	13	29.62	0	0.00	27.60	13	770	1.69%
2024/08/23	19	27.46	29	26.97	27.90	-10	638	-1.57%
2024/08/22	2	25.40	0	0.00	25.40	2	581	0.34%
2024/08/21	2	25.90	1	25.75	25.90	1	574	0.17%
2024/08/19	1	24.25	0	0.00	25.35	1	549	0.18%
2024/08/16	13	25.25	1	25.25	24.60	12	538	2.23%
2024/08/15	29	23.96	1	24.50	24.05	28	497	5.62%
2024/08/14	3	22.90	0	0.00	22.90	3	436	0.69%
2024/07/16	1	24.10	5	24.20	23.25	-4	390	-1.03%
2024/07/11	0	0.00	4	25.80	26.15	-4	364	-1.10%
2024/07/10	0	0.00	1	25.30	25.05	-1	342	-0.29%
2024/07/09	6	26.98	1	26.10	25.75	5	331	1.51%
2024/07/08	4	25.53	0	0.00	25.90	4	264	1.52%
2024/07/03	0	0.00	1	23.70	23.50	-1	227	-0.44%
2024/07/01	0	0.00	2	23.90	23.60	-2	225	-0.89%
2024/06/18	2	23.00	0	0.00	22.95	2	207	0.96%
2024/06/14	1	23.00	0	0.00	22.95	1	205	0.49%
2024/06/06	0	0.00	1	22.00	22.45	-1	204	-0.49%
2024/02/21	0	0.00	1	23.00	23.00	-1	239	-0.42%
2024/01/26	1	20.15	0	0.00	20.10	1	172	0.58%
2024/01/25	0	0.00	2	20.80	20.30	-2	171	-1.17%
2024/01/23	22	21.38	20	20.52	20.80	2	157	1.24%
2024/01/08	0	0.00	0	20.00	19.35	0	71	0.00%
2023/11/23	0	0.00	20	19.35	19.40	-20	115	-17.31%
2023/10/06	1	22.40	1	22.55	21.85	0	139	0.00%
2023/10/05	10	21.50	0	0.00	21.55	10	114	8.76%
2023/08/08	0	0.00	5	21.55	21.55	-5	303	-1.65%
2023/08/01	1	21.50	0	0.00	21.35	1	344	0.29%
2023/07/27	0	0.00	4	20.45	20.70	-4	350	-1.14%
2023/07/12	5	21.55	0	0.00	21.50	5	906	0.55%
2023/06/21	0	0.00	5	22.95	22.90	-5	1,482	-0.34%
2023/06/16	1	22.70	0	0.00	22.70	1	1,630	0.06%
2023/06/15	4	22.60	0	0.00	22.80	4	1,627	0.25%
2023/05/03	1	24.60	0	0.00	24.15	1	1,475	0.07%
2023/05/02	0	0.00	1	25.10	24.75	-1	1,471	-0.07%
2023/04/27	1	24.70	0	0.00	24.55	1	1,455	0.07%
2023/04/25	1	24.55	0	0.00	23.80	1	1,422	0.07%
2023/04/24	0	24.25	0	0.00	24.40	0	1,404	0.00%
2023/04/21	0	0.00	10	25.37	25.00	-10	1,375	-0.73%
2023/04/20	20	28.25	0	0.00	27.75	20	1,305	1.53%
2023/04/19	10	26.95	10	27.00	27.40	0	1,077	0.00%
2023/04/17	1	26.45	1	26.70	26.65	0	989	0.00%
2023/03/29	0	0.00	6	25.00	25.00	-6	603	-0.99%
2023/03/28	6	22.81	0	0.00	22.75	6	556	1.08%
2023/03/24	2	25.33	2	25.68	25.20	0	493	0.00%
2023/03/23	0	0.00	1	25.15	25.15	-1	333	-0.30%
2023/03/22	0	0.00	1	22.90	22.90	-1	215	-0.46%
2022/12/30	56	21.84	56	21.91	21.10	0	251	0.00%
2022/11/07	0	0.00	1	18.80	18.70	-1	227	-0.44%
2022/10/27	1	16.40	0	0.00	16.60	1	246	0.41%
2022/06/24	0	0.00	1	23.70	24.15	-1	1,095	-0.09%
2022/06/08	1	25.75	0	0.00	25.15	1	1,289	0.08%
2022/06/01	22	26.78	22	26.91	25.80	0	1,219	0.00%
2022/05/31	0	0.00	1	26.00	25.00	-1	1,108	-0.09%
2022/05/27	1	23.95	0	0.00	24.30	1	1,116	0.09%
2022/03/29	11	27.55	11	27.60	27.45	0	3,824	0.00%
2022/03/28	33	28.21	33	28.18	27.30	0	3,749	0.00%
2022/03/18	0	0.00	0	24.45	24.45	0	3,605	0.00%
2022/03/01	11	27.45	11	27.56	28.25	0	4,091	0.00%
2022/02/23	1	28.00	5	27.94	27.40	-4	3,957	-0.10%
2022/02/22	29	28.97	25	29.29	27.60	4	3,833	0.10%
2022/02/21	1	27.25	1	28.00	28.05	0	3,538	0.00%
2022/02/15	1	25.80	1	25.95	25.50	0	3,331	0.00%
2022/02/11	4	27.45	4	28.00	27.35	0	3,069	0.00%
2022/02/10	0	0.00	2	26.15	26.15	-2	2,822	-0.07%
2022/02/08	1	21.80	0	0.00	21.65	1	2,702	0.04%
2022/02/07	5	21.95	5	22.04	21.95	0	2,690	0.00%
2022/01/26	1	20.75	0	0.00	20.40	1	2,676	0.04%
2022/01/25	1	21.75	0	0.00	20.25	1	2,666	0.04%
2022/01/20	1	23.05	0	0.00	23.05	1	2,612	0.04%
2022/01/12	27	26.62	27	26.87	26.05	0	2,466	0.00%
2022/01/07	4	28.90	4	29.03	28.45	0	2,192	0.00%
2022/01/06	1	28.70	1	28.85	28.70	0	2,088	0.00%
2022/01/05	1	29.00	0	0.00	28.20	1	2,014	0.05%
2021/12/30	3	35.00	0	0.00	33.70	3	1,741	0.17%
2021/12/29	0	0.00	1	34.30	34.30	-1	1,341	-0.07%
2021/12/28	2	27.58	1	31.20	31.20	1	1,227	0.08%
2021/12/20	0	0.00	10	27.00	26.80	-10	1,025	-0.97%
2021/12/13	1	31.30	2	32.48	32.30	-1	985	-0.10%
2021/12/09	10	30.55	0	0.00	29.45	10	868	1.15%
2021/12/02	0	0.00	2	20.05	20.05	-2	366	-0.55%
2021/09/23	1	17.75	1	17.10	17.10	0	486	0.00%
2021/09/17	1	17.80	1	18.00	18.55	0	483	0.00%
2021/09/16	1	18.10	1	18.50	18.60	0	466	0.00%
2021/07/23	5	21.60	4	19.90	19.90	1	395	0.25%
2021/07/09	0	0.00	10	19.00	19.25	-10	325	-3.08%
2021/07/05	10	20.50	0	0.00	20.70	10	337	2.96%
2021/05/03	1	22.30	0	0.00	22.00	1	710	0.14%
2021/04/28	0	0.00	1	25.60	25.05	-1	708	-0.14%
2021/04/15	1	23.70	2	23.85	23.75	-1	788	-0.13%
2021/04/08	1	25.80	0	0.00	25.70	1	809	0.12%
2021/03/26	2	25.55	0	0.00	26.60	2	787	0.25%
2021/03/25	0	0.00	1	25.70	25.50	-1	790	-0.13%
2021/03/03	0.6	24.25	0	0.00	24.75	0.6	892	0.06%
2021/02/24	0	0.00	4	26.38	26.50	-4	847	-0.47%
2021/02/23	4	25.30	0	0.00	25.20	4	826	0.48%
2021/02/19	0	0.00	3.6	22.93	23.00	-3.6	770	-0.47%
2021/01/20	0	18.95	0	0.00	18.85	0	689	0.01%
2020/12/08	2	12.75	0	0.00	12.95	2	524	0.38%
2020/12/07	0	0.00	2	11.95	11.80	-2	490	-0.41%
2020/12/03	2	13.75	0	0.00	13.75	2	390	0.51%
2019/08/06	0	0.00	10	7.03	7.19	-10	29	-34.42%
2019/07/16	10	7.49	0	0.00	7.62	10	36	27.52%
2019/01/23	0	0.00	5	7.90	7.98	-5	29	-17.21%
2019/01/18	5	8.08	0	0.00	8.08	5	30	16.47%