統振 (6170)-統一-新營券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
50.0
漲跌
--
漲幅
0.00%
成交量
289張
產業
上櫃通信網路類股
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	50.70	50.50	-1	300	-0.33%
2024/12/03	1	50.10	0	0.00	49.80	1	311	0.32%
2024/10/29	0	0.00	1	48.20	48.35	-1	357	-0.28%
2024/10/25	1	48.80	0	0.00	48.40	1	356	0.28%
2024/10/15	0	0.00	1	45.80	45.50	-1	374	-0.27%
2024/10/14	1	46.00	0	0.00	45.55	1	405	0.25%
2024/06/28	0	0.00	0	58.10	57.70	0	850	0.00%
2024/06/20	0	0.00	0	59.40	59.30	0	831	0.00%
2024/06/18	1.1	61.20	3	61.17	60.90	-2	811	-0.24%
2024/06/14	0	0.00	1	59.60	59.60	-1	779	-0.13%
2024/06/11	1	58.90	6	61.00	58.80	-5	753	-0.66%
2024/06/07	6	60.03	0	0.00	59.90	6	740	0.81%
2024/06/06	2	58.80	0	0.00	58.90	2	711	0.28%
2024/05/31	0	0.00	1	57.40	57.20	-1	685	-0.15%
2024/05/13	1	55.10	0	0.00	54.30	1	837	0.12%
2024/04/25	1	52.00	1	52.60	52.60	0	774	0.00%
2024/04/23	1	52.10	0	0.00	52.20	1	783	0.13%
2024/04/19	5	52.70	3	52.67	52.40	2	792	0.25%
2024/04/16	1	52.70	0	0.00	52.90	1	802	0.12%
2024/04/11	1	54.50	0	0.00	54.70	1	819	0.12%
2024/04/09	0	0.00	2	55.45	55.80	-2	899	-0.22%
2024/04/08	1	53.50	0	0.00	53.50	1	913	0.11%
2024/04/02	1	54.50	1	54.30	53.90	0	918	0.00%
2024/03/27	1	53.80	1	53.60	53.80	0	929	0.00%
2024/03/26	1	53.90	1	53.80	53.30	0	929	0.00%
2024/03/25	0	0.00	1	53.80	53.80	-1	927	-0.11%
2024/03/21	1	53.60	0	0.00	53.50	1	939	0.11%
2024/03/18	2	52.85	2	52.40	53.80	0	989	0.00%
2024/03/13	2	54.40	0	0.00	53.50	2	1,083	0.18%
2024/03/11	0	0.00	4	54.45	54.40	-4	1,075	-0.37%
2024/03/08	4	53.75	0	0.00	52.90	4	1,063	0.38%
2024/03/07	0	0.00	4	55.10	54.80	-4	1,043	-0.38%
2024/03/06	2	55.00	0	0.00	54.80	2	1,031	0.19%
2024/03/05	1	55.60	0	0.00	55.30	1	1,019	0.10%
2024/03/01	1	55.40	1	56.30	55.40	0	1,009	0.00%
2024/02/29	0	0.00	1	55.90	55.60	-1	1,000	-0.10%
2024/02/27	2	55.20	1	57.00	55.20	1	1,001	0.10%
2024/02/26	1	57.90	0	0.00	56.20	1	980	0.10%
2024/02/22	0	0.00	1	60.00	59.10	-1	944	-0.11%
2024/02/15	0	0.00	3	54.00	54.50	-3	783	-0.38%
2024/01/30	1	53.50	0	0.00	53.00	1	820	0.12%
2024/01/29	2	53.90	0	0.00	53.30	2	818	0.24%
2024/01/24	0	0.00	1	54.70	54.60	-1	815	-0.12%
2024/01/23	0	0.00	1	54.50	54.70	-1	825	-0.12%
2024/01/17	1	54.20	0	0.00	53.90	1	828	0.12%
2024/01/15	0	0.00	1	56.40	55.30	-1	819	-0.12%
2024/01/11	2	54.85	1	54.70	54.60	1	816	0.12%
2024/01/10	1	56.40	0	0.00	55.70	1	804	0.12%
2024/01/05	1	58.10	0	0.00	58.20	1	836	0.12%
2024/01/04	16	58.23	16	58.33	58.80	0	864	0.00%
2024/01/02	1	58.40	4	57.95	59.00	-3	823	-0.36%
2023/12/29	1	54.30	0	0.00	54.20	1	781	0.13%
2023/12/27	1	55.10	0	0.00	55.00	1	794	0.13%
2023/12/26	1	54.50	0	0.00	54.70	1	810	0.12%
2023/12/11	1	59.50	0	0.00	59.90	1	768	0.13%
2023/12/08	6	58.78	6	58.78	58.60	0	737	0.00%
2023/11/22	1	54.30	1	54.20	53.90	0	987	0.00%
2023/11/21	0	0.00	1	54.10	53.70	-1	1,130	-0.09%
2023/11/10	0	0.00	1	54.20	53.90	-1	1,884	-0.05%
2023/11/09	2	57.05	0	0.00	56.20	2	1,900	0.11%
2023/11/06	0	0.00	1	54.20	54.70	-1	1,907	-0.05%
2023/11/03	1	54.00	0	0.00	53.90	1	1,943	0.05%
2023/10/27	1	57.30	1	57.20	56.70	0	2,039	0.00%
2023/10/26	0	0.00	1	56.80	56.80	-1	2,053	-0.05%
2023/10/25	1	56.80	1	56.60	57.80	0	2,092	0.00%
2023/10/24	1	55.70	0	0.00	56.20	1	2,093	0.05%
2023/10/23	1	56.20	1	56.10	55.20	0	2,120	0.00%
2023/10/17	1	59.00	1	57.70	57.30	0	2,120	0.00%
2023/10/16	1	60.80	1	59.50	58.70	0	2,111	0.00%
2023/10/13	1	61.70	2	61.70	60.00	-1	2,106	-0.05%
2023/10/11	1	59.00	0	0.00	58.00	1	2,055	0.05%
2023/10/06	0	0.00	1	58.20	59.00	-1	2,036	-0.05%
2023/10/02	1	57.90	1	56.70	58.30	0	2,081	0.00%
2023/09/28	1	55.40	1	55.20	55.00	0	2,059	0.00%
2023/09/27	1	54.40	0	0.00	55.00	1	2,054	0.05%
2023/09/26	0	0.00	1	55.20	54.50	-1	2,052	-0.05%
2023/09/22	1	55.40	1	54.30	55.70	0	2,040	0.00%
2023/09/21	1	55.30	0	0.00	55.20	1	2,036	0.05%
2023/09/13	0	0.00	1	54.20	53.70	-1	2,028	-0.05%
2023/09/07	1	57.30	1	56.40	56.30	0	1,960	0.00%
2023/08/29	0	0.00	6	60.50	60.50	-6	1,759	-0.34%
2023/08/28	9	60.78	6	61.77	61.00	3	1,728	0.17%
2023/08/25	15	63.99	11	64.23	62.60	4	1,673	0.24%
2023/08/23	2	62.11	2	62.80	63.20	0	1,390	0.00%
2023/08/22	5	59.10	9	59.50	57.50	-4	1,194	-0.33%
2023/08/21	20	54.75	16	54.56	55.20	4	978	0.41%
2023/08/16	0	0.00	1	52.30	49.90	-1	827	-0.12%
2023/08/15	0	0.00	3	50.10	50.20	-3	741	-0.40%
2023/08/11	2	48.93	2	49.13	48.00	0	702	0.00%
2023/08/09	3	49.47	2	49.25	48.65	1	678	0.15%
2023/08/08	1	47.55	0	0.00	46.95	1	642	0.16%
2023/08/07	1	49.30	0	0.00	48.95	1	625	0.16%
2023/08/04	0	0.00	10	48.75	49.45	-10	599	-1.67%
2023/08/02	9	48.38	0	0.00	48.40	9	563	1.60%
2023/07/31	2	46.83	0	0.00	46.65	2	534	0.37%
2023/07/28	0	0.00	2	46.53	47.70	-2	515	-0.39%
2023/07/26	0	0.00	1	45.55	44.90	-1	464	-0.22%
2023/07/24	1	42.15	0	0.00	42.05	1	431	0.23%
2023/07/21	2	43.90	0	0.00	42.90	2	425	0.47%
2023/07/18	0	0.00	1	43.70	41.35	-1	411	-0.24%
2023/07/17	1	45.00	0	0.00	45.00	1	402	0.25%
2023/07/13	0	0.00	8	46.20	43.85	-8	365	-2.19%
2023/07/12	8	45.65	0	0.00	45.65	8	346	2.31%
2023/03/10	0	0.00	1	38.50	38.75	-1	298	-0.34%
2023/03/06	1	40.30	0	0.00	40.35	1	302	0.33%
2023/03/03	0	41.90	0	0.00	40.90	0	293	0.01%
2022/08/16	0	0.00	1	29.55	28.90	-1	450	-0.22%
2022/08/15	0	0.00	1	28.95	28.85	-1	452	-0.22%
2022/08/12	0	0.00	1	28.35	28.35	-1	450	-0.22%
2022/08/09	0	0.00	1	27.75	27.85	-1	460	-0.22%
2022/08/05	0	0.00	1	27.55	28.00	-1	469	-0.21%
2022/07/25	0	0.00	1	24.85	25.05	-1	516	-0.19%
2022/07/20	1	24.75	0	0.00	24.75	1	563	0.18%
2022/07/01	1	27.15	0	0.00	25.95	1	612	0.16%
2022/06/02	1	36.35	0	0.00	35.65	1	616	0.16%
2022/05/06	0	0.00	1	34.45	35.35	-1	602	-0.17%
2022/04/25	0	0.00	2	32.05	32.20	-2	541	-0.37%
2022/04/01	0	0.00	2	33.60	34.40	-2	662	-0.30%
2022/03/29	1	33.70	0	0.00	33.70	1	723	0.14%
2022/03/07	2	32.58	0	0.00	32.50	2	898	0.22%
2022/01/14	0	0.00	2	39.35	38.30	-2	2,503	-0.08%
2022/01/13	3	38.50	0	0.00	37.95	3	2,516	0.12%
2022/01/04	0	0.00	1	44.95	44.85	-1	2,707	-0.04%
2022/01/03	4	45.36	4	45.55	44.85	0	2,703	0.00%
2021/12/30	1	43.35	0	0.00	43.60	1	2,698	0.04%
2021/12/23	2	46.85	0	0.00	46.80	2	2,710	0.07%
2021/12/22	4	48.25	9	46.78	47.50	-5	2,705	-0.18%
2021/12/21	5	46.95	0	0.00	46.95	5	2,598	0.19%
2021/11/18	6	50.80	8	50.75	48.30	-2	3,280	-0.06%
2021/11/15	3	48.07	3	48.25	49.05	0	3,233	0.00%
2021/11/04	0	0.00	1	49.00	49.00	-1	3,212	-0.03%
2021/11/03	4	50.99	3	50.03	48.75	1	3,192	0.03%
2021/11/02	1	52.80	1	52.40	53.00	0	3,097	0.00%
2021/11/01	6	53.03	6	53.30	54.30	0	3,001	0.00%
2021/10/29	1	50.10	0	0.00	51.40	1	2,867	0.03%
2021/10/28	6	50.82	6	50.82	51.70	0	2,648	0.00%
2021/10/27	11	46.01	9.5	46.13	47.00	1.5	2,431	0.06%
2021/10/25	1	43.70	0	0.00	44.40	1	2,315	0.04%
2021/10/21	7	43.26	17	43.44	42.00	-10	2,380	-0.42%
2021/10/20	37	43.25	27	43.06	43.85	10	2,390	0.42%
2021/10/18	4	40.79	4	41.00	40.85	0	2,475	0.00%
2021/10/14	2	38.95	2	39.18	39.15	0	2,589	0.00%
2021/10/13	3	39.10	3	39.03	39.00	0	2,772	0.00%
2021/10/08	2	38.40	2	38.15	38.05	0	2,987	0.00%
2021/10/07	2	38.03	2	38.50	38.35	0	3,081	0.00%
2021/10/06	2	38.40	2	37.90	37.50	0	3,120	0.00%
2021/10/05	2	37.33	5	37.33	38.50	-3	3,168	-0.09%
2021/10/04	3	38.27	3	38.35	37.90	0	3,181	0.00%
2021/10/01	3	38.78	4	37.94	37.90	-1	3,197	-0.03%
2021/09/30	1	39.25	1	39.90	39.85	0	3,219	0.00%
2021/09/27	1	41.70	0	0.00	41.85	1	3,445	0.03%
2021/09/22	5	41.67	5	41.70	41.20	0	3,937	0.00%
2021/09/17	8	41.95	8	41.91	39.85	0	3,900	0.00%
2021/09/14	10	42.00	10	42.15	40.60	0	3,873	0.00%
2021/09/13	5	40.35	5	41.90	42.00	0	3,792	0.00%
2021/09/07	2	38.95	2	38.28	38.20	0	3,670	0.00%
2021/09/03	10	38.95	0	0.00	38.50	10	3,366	0.30%
2021/08/31	0	0.00	1	40.10	39.85	-1	3,332	-0.03%
2021/08/30	0	0.00	1	39.75	39.70	-1	3,320	-0.03%
2021/08/25	0	0.00	3	39.20	39.15	-3	3,292	-0.09%
2021/08/24	0	0.00	5	37.13	37.30	-5	3,265	-0.15%
2021/08/12	0	0.00	1	38.85	38.75	-1	3,071	-0.03%
2021/08/10	2	38.95	2	39.20	39.40	0	3,078	0.00%
2021/07/29	1	40.65	0.1	39.76	40.60	0.9	3,151	0.03%
2021/07/28	0	0.00	5	39.08	38.50	-5	3,132	-0.16%
2021/07/26	5	42.15	0	0.00	42.95	5	3,106	0.16%
2021/07/23	0	0.00	3	44.25	43.00	-3	3,041	-0.10%
2021/07/20	0	0.00	1	44.00	42.65	-1	2,899	-0.03%
2021/07/19	5	47.01	4	47.03	44.65	1	2,841	0.04%
2021/07/16	3	47.50	17	45.69	43.65	-14	2,695	-0.52%
2021/07/15	5	46.10	1	47.00	47.15	4	2,551	0.16%
2021/07/14	5	42.85	3	41.55	42.90	2	2,465	0.08%
2021/07/13	0	0.00	1	40.60	39.00	-1	2,388	-0.04%
2021/07/12	5	40.18	4	39.05	40.50	1	2,367	0.04%
2021/07/09	0	0.00	2	38.30	38.50	-2	2,345	-0.09%
2021/07/08	5	37.85	3	37.27	37.85	2	2,372	0.08%
2021/07/07	10	37.36	0	0.00	36.45	10	2,389	0.42%
2021/07/05	2	40.00	16	40.00	38.30	-14	2,388	-0.59%
2021/07/02	4	41.20	1	40.80	41.60	3	2,308	0.13%
2021/07/01	0	0.00	1	38.20	39.25	-1	2,231	-0.04%
2021/06/30	0	0.00	14	36.35	36.35	-14	1,947	-0.72%
2021/06/29	0	0.00	4	33.05	33.05	-4	1,991	-0.20%
2021/06/28	0	0.00	1	30.05	30.05	-1	1,829	-0.05%
2021/06/22	0	24.50	0	0.00	24.50	0	1,944	0.00%
2021/06/17	1	24.25	0	0.00	24.60	1	2,195	0.05%
2021/05/27	0	0.00	2	24.50	24.40	-2	2,258	-0.09%
2021/05/03	0	0.00	1	27.80	27.50	-1	1,846	-0.05%
2021/04/27	1	29.00	4	28.34	28.95	-3	1,730	-0.17%
2021/04/26	1	27.10	0	0.00	26.90	1	1,655	0.06%
2021/04/23	0	0.00	1	26.30	26.70	-1	1,609	-0.06%
2021/04/21	2	26.00	1	26.20	26.15	1	1,529	0.07%
2021/04/16	0	0.00	1	25.90	26.00	-1	1,517	-0.07%
2021/04/15	1	26.30	0	0.00	25.45	1	1,491	0.07%
2021/04/14	2	24.50	0	0.00	25.10	2	1,460	0.14%
2021/04/13	1	26.15	0	0.00	25.60	1	1,411	0.07%
2021/04/08	1	24.30	0	0.00	24.30	1	1,257	0.08%
2021/04/07	1	24.40	0	0.00	24.20	1	1,227	0.08%
2021/04/06	1	24.10	1	24.00	24.00	0	1,203	0.00%
2021/03/29	0	0.00	2	21.55	21.90	-2	867	-0.23%
2021/01/25	0	0.00	1	17.45	17.50	-1	787	-0.13%
2021/01/20	1	17.30	0	0.00	17.15	1	793	0.13%
2020/12/09	0	0.00	1	19.65	19.65	-1	746	-0.13%
2020/11/26	1	20.70	10	20.63	20.50	-9	691	-1.30%
2020/11/25	9	19.97	0	0.00	20.10	9	601	1.50%
2020/10/26	0	0.00	1	19.20	18.95	-1	1,154	-0.09%
2020/09/24	1	18.25	0	0.00	18.00	1	1,728	0.06%
2020/09/17	1	19.10	0	0.00	19.10	1	1,956	0.05%
2020/09/14	1	19.00	0	0.00	19.30	1	2,012	0.05%
2020/09/09	0	0.00	5	19.40	19.30	-5	2,070	-0.24%
2020/09/08	5	19.20	0	0.00	19.10	5	2,080	0.24%
2020/09/04	5	18.65	5	19.00	19.00	0	2,109	0.00%
2020/08/21	0	0.00	0.3	19.40	19.15	-0.3	2,398	-0.01%
2020/08/19	0	0.00	0.1	20.55	20.55	-0.1	2,377	0.00%
2020/08/14	0	0.00	1	20.40	20.40	-1	2,385	-0.04%
2020/08/12	2	19.85	0	0.00	20.10	2	2,414	0.08%
2020/08/05	5	23.15	5	23.55	23.20	0	2,351	0.00%
2020/08/04	2	21.88	2	21.93	22.10	0	2,258	0.00%
2020/07/30	0	0.00	65	19.50	19.50	-65	2,134	-3.04%
2020/07/03	1	21.00	0	0.00	20.50	1	2,016	0.05%
2020/07/02	0	0.00	20	19.60	20.80	-20	1,968	-1.02%
2020/05/07	0	0.00	2	16.30	16.35	-2	1,618	-0.12%
2020/04/27	0	0.00	1	14.65	14.65	-1	1,399	-0.07%
2020/04/21	0	0.00	2	14.20	14.20	-2	1,518	-0.13%
2020/04/15	0	0.00	1	15.10	14.80	-1	1,636	-0.06%
2020/03/26	0	0.00	5	13.20	13.30	-5	2,534	-0.20%
2020/03/17	1	11.55	0	0.00	11.85	1	3,059	0.03%
2020/03/16	4	12.01	1	12.20	11.90	3	3,021	0.10%
2020/03/11	1	15.65	0	0.00	15.35	1	2,923	0.03%
2020/03/10	1	15.60	0	0.00	15.75	1	2,915	0.03%
2020/03/03	0	0.00	1	17.30	17.35	-1	2,852	-0.04%
2020/02/21	0	0.00	1	18.70	18.95	-1	2,839	-0.04%
2020/02/18	0	0.00	7	18.40	17.85	-7	2,774	-0.25%
2020/02/04	2	16.65	0	0.00	16.90	2	2,736	0.07%
2020/02/03	0	0.00	3	16.40	16.55	-3	2,720	-0.11%
2020/01/20	0	0.00	0.1	18.80	18.95	-0.1	2,643	0.00%
2020/01/17	37	19.50	22	19.45	19.00	15	2,631	0.57%
2020/01/15	0	0.00	3	18.85	18.90	-3	2,538	-0.12%
2020/01/14	0	0.00	2	18.70	18.95	-2	2,523	-0.08%
2020/01/13	2	18.85	0	0.00	18.80	2	2,488	0.08%
2020/01/09	0	0.00	9	18.85	18.45	-9	2,429	-0.37%
2020/01/07	11	17.83	0	0.00	17.90	11	2,325	0.47%
2020/01/03	3	19.27	0	0.00	18.60	3	2,233	0.13%
2020/01/02	2	19.65	2	19.75	19.50	0	2,153	0.00%
2019/12/30	13	18.55	0	0.00	18.65	13	1,939	0.67%
2019/12/27	15	18.50	15	19.00	18.55	0	1,876	0.00%
2019/12/25	0	0.00	2	17.90	17.65	-2	1,690	-0.12%
2019/12/24	2	17.50	0	0.00	17.65	2	1,720	0.12%
2019/12/23	4	17.10	0	0.00	17.25	4	1,672	0.24%
2019/12/20	3	16.75	2	16.95	16.60	1	1,597	0.06%
2019/12/19	0	0.00	5	17.05	17.05	-5	1,320	-0.38%
2019/11/25	0	0.00	1	15.70	15.75	-1	1,166	-0.09%
2019/11/13	1	15.45	1	15.50	15.25	0	1,052	0.00%
2019/10/09	1	14.45	0	0.00	14.30	1	1,206	0.08%
2019/06/20	0	0.00	8	13.92	13.95	-8	1,486	-0.54%
2019/06/14	1	13.80	0	0.00	13.95	1	1,497	0.07%
2019/06/11	0	0.00	1	14.55	14.50	-1	1,479	-0.07%
2019/06/06	0	0.00	1	13.85	14.00	-1	1,500	-0.07%
2019/06/05	2	14.20	2	14.10	14.00	0	1,523	0.00%
2019/06/03	1	13.90	0	0.00	13.90	1	1,602	0.06%
2019/05/31	1	14.75	1	14.85	14.25	0	1,607	0.00%
2019/05/22	1	14.05	0	0.00	13.90	1	1,630	0.06%
2019/05/07	5	16.60	0	0.00	17.35	5	1,284	0.39%
2019/04/23	38	15.60	80	15.29	14.90	-42	761	-5.51%
2019/04/22	40	15.10	0	0.00	15.10	40	677	5.91%
2019/04/11	4	14.04	0	0.00	14.05	4	560	0.71%
2019/03/20	0	0.00	2.2	12.54	12.55	-2.2	441	-0.50%
2019/03/07	0	0.00	2	12.45	12.65	-2	426	-0.47%
2019/02/27	1	12.15	0	0.00	12.00	1	322	0.31%
2019/01/30	0	0.00	2	9.96	10.00	-2	218	-0.92%
2018/12/21	0	0.00	4	10.70	10.80	-4	216	-1.85%
2018/12/19	2	11.30	0	0.00	11.00	2	210	0.95%
2018/12/07	1	11.30	0	0.00	11.30	1	168	0.59%
2018/12/06	2	11.50	0	0.00	11.30	2	157	1.27%
2018/03/26	0	0.00	10.6	11.70	11.75	-10.6	1,617	-0.65%
2018/02/23	0	0.00	1	12.20	12.30	-1	1,684	-0.06%
2018/02/22	1	12.00	0	0.00	12.05	1	1,667	0.06%
2018/02/02	1	15.00	1	15.10	13.65	0	1,570	0.00%
2018/01/31	0	0.00	1	13.60	13.50	-1	1,398	-0.07%
2018/01/29	2	14.10	1	14.10	13.95	1	1,259	0.08%
2018/01/09	0	0.00	1	13.15	12.80	-1	1,472	-0.07%
2018/01/08	1	13.35	1	13.60	13.30	0	1,512	0.00%
2018/01/05	1	13.45	2	13.25	13.20	-1	1,521	-0.07%