• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 豐藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐藝

(6189)
可現股當沖
  • 股價
    81.8
  • 漲跌
    ▼1.9
  • 漲幅
    -2.27%
  • 成交量
    1,265張
  • 產業
    上市 電子通路類股

  • 415人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
豐藝 (6189)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11282.4000.0081.8029770.20%
2024/12/10384.10285.4083.7019670.10%
2024/12/0500.00184.9086.10-1994-0.10%
2024/12/0400.00285.2085.20-21,017-0.20%
2024/12/03185.7000.0085.6011,0460.10%
2024/12/02285.5500.0085.8021,0530.19%
2024/11/2100.00087.5087.2001,1040.00%
2024/11/1500.00186.2085.80-11,162-0.09%
2024/11/12185.20185.9085.7001,2560.00%
2024/11/11184.8000.0085.7011,2630.08%
2024/11/0800.000.185.5084.60-0.11,2860.00%
2024/11/070.185.0000.0085.400.11,3210.00%
2024/10/3000.00183.9083.10-11,564-0.06%
2024/10/24185.6000.0085.4011,7140.06%
2024/10/22084.70184.5085.00-11,662-0.06%
2024/10/21183.70184.5084.3001,7150.00%
2024/10/09081.0300.0080.5002,0410.00%
2024/10/0700.00081.9082.4002,1860.00%
2024/09/30081.1000.0080.7003,0810.00%
2024/09/270.181.8000.0081.700.13,5720.00%
2024/09/25082.6000.0081.6004,1040.00%
2024/09/240.182.00181.9082.00-0.94,225-0.02%
2024/09/20083.1000.0083.7004,2750.00%
2024/09/10082.2000.0081.8004,4950.00%
2024/09/040.186.5600.0086.100.14,5740.00%
2024/09/03390.5000.0090.6034,6010.07%
2024/09/02091.5000.0090.6004,6340.00%
2024/08/29090.4000.0090.5004,7110.00%
2024/08/20192.5000.0092.6016,4320.02%
2024/08/1600.00493.6393.30-46,500-0.06%
2024/08/1500.00491.1591.10-46,479-0.06%
2024/08/14788.5700.0089.7076,5480.11%
2024/08/13087.20586.7887.60-56,709-0.07%
2024/08/12086.7000.0086.3006,8940.00%
2024/08/07084.8000.0084.8007,0400.00%
2024/08/06478.3000.0079.0047,0530.06%
2024/08/054.280.1400.0080.104.27,1130.06%
2024/08/01192.10190.2293.0007,1970.00%
2024/07/31186.0000.0088.6017,1900.01%
2024/07/292.284.5100.0083.702.27,2880.03%
2024/07/260.186.50286.6087.10-27,281-0.03%
2024/07/225.187.5100.0087.305.17,4020.07%
2024/07/191690.6700.0090.30167,3800.22%
2024/07/18091.7600.0091.8007,4150.00%
2024/07/17793.7000.0093.5077,4540.09%
2024/07/1600.00198.5097.30-17,581-0.01%
2024/07/11194.6000.0094.3017,6100.01%
2024/07/09193.20193.2093.2007,7640.00%
2024/07/088.3100.10295.0094.606.37,7840.08%
2024/07/053105.506105.50103.00-37,613-0.04%
2024/07/045110.609108.12111.00-47,581-0.05%
2024/07/035106.5016108.31107.00-117,796-0.14%
2024/07/024100.001099.9799.90-67,546-0.08%
2024/07/011497.86398.1398.70117,5540.15%
2024/06/28995.10494.0095.0057,6040.07%
2024/06/27593.101492.9092.80-97,826-0.11%
2024/06/25290.30990.0190.90-77,890-0.09%
2024/06/21193.90293.6093.60-18,153-0.01%
2024/06/2000.00292.5593.50-28,453-0.02%
2024/06/19293.5000.0093.0028,7790.02%
2024/06/13191.60191.6091.7008,8400.00%
2024/06/12190.8000.0091.0018,8350.01%
2024/06/11190.0000.0089.5018,9380.01%
2024/06/0700.00988.7389.30-98,966-0.10%
2024/06/0600.00188.8089.50-18,938-0.01%
2024/06/05189.6000.0089.1018,9270.01%
2024/05/311891.73492.0091.50149,1490.15%
2024/05/30494.90794.0692.00-38,985-0.03%
2024/05/2937.197.3329.195.6294.5088,8360.09%
2024/05/281.1103.443104.33104.50-1.98,246-0.02%
2024/05/27195.302494.4795.00-238,059-0.29%
2024/05/24387.50387.4087.8007,8690.00%
2024/05/23387.23186.2086.1027,9780.03%
2024/05/22289.15489.6888.30-28,433-0.02%
2024/05/21289.70389.5790.10-18,714-0.01%
2024/05/20189.902.190.2490.00-1.18,868-0.01%
2024/05/171.193.50693.3393.50-59,119-0.05%
2024/05/16391.27791.8692.00-49,196-0.04%
2024/05/15186.50289.9589.80-19,202-0.01%
2024/05/13383.77284.8583.6019,0440.01%
2024/05/10285.9900.0085.3029,0170.02%
2024/05/0920.186.6000.0086.1020.18,9680.22%
2024/05/08287.204.189.4789.70-2.18,828-0.02%
2024/05/071089.00190.0090.0098,7200.10%
2024/05/061.189.62190.0090.000.18,6680.00%
2024/05/03289.20390.5089.20-18,604-0.01%
2024/05/02189.201989.1189.20-188,532-0.21%
2024/04/30286.20387.1086.20-18,461-0.01%
2024/04/29390.00189.6087.9028,4200.02%
2024/04/25186.80185.8086.4008,2570.00%
2024/04/241687.4600.0087.30168,2230.19%
2024/04/2300.00182.5085.10-18,153-0.01%
2024/04/222.382.4500.0080.702.38,0810.03%
2024/04/190.285.4300.0086.900.27,9120.00%
2024/04/1800.00189.7088.80-17,831-0.01%
2024/04/17691.17990.0390.90-37,774-0.04%
2024/04/160.986.34287.0086.40-1.17,675-0.01%
2024/04/12193.101091.8592.80-97,407-0.12%
2024/04/11490.80789.7091.00-37,300-0.04%
2024/04/101390.401893.1989.80-57,201-0.07%
2024/04/095892.131294.3490.60466,9720.66%
2024/04/081293.981593.2494.10-36,389-0.05%
2024/04/0335.594.712594.3094.0010.56,1510.17%
2024/04/02596.36896.6495.90-35,882-0.05%
2024/04/013991.3949.190.6796.40-10.15,617-0.18%
2024/03/29287.7500.0087.7025,2660.04%
2024/03/281.188.9500.0088.801.15,1980.02%
2024/03/2700.00188.5088.50-15,142-0.02%
2024/03/262292.992491.8787.30-25,066-0.04%
2024/03/251389.672290.0290.40-94,838-0.19%
2024/03/22382.801684.5986.50-134,490-0.29%
2024/03/21278.50179.0078.7014,1190.02%
2024/03/20277.3500.0077.7024,0950.05%
2024/03/19177.00778.3078.70-64,069-0.15%
2024/03/18174.10175.6075.9003,9690.00%
2024/03/15172.00671.9872.00-53,948-0.13%
2024/03/14270.8500.0070.7023,9360.05%
2024/03/132276.3100.0076.00223,8130.58%
2024/03/12174.80175.9076.0003,7560.00%
2024/03/11674.0300.0073.9063,7240.16%
2024/03/08273.6500.0074.0023,6960.05%
2024/03/07177.0000.0076.6013,5530.03%
2024/03/061079.96378.6380.0073,4480.20%
2024/03/05178.40177.3077.7003,3050.00%
2024/03/04977.98179.2077.3083,2760.24%
2024/03/01280.05279.7078.5003,2050.00%
2024/02/29180.30379.1079.00-23,102-0.06%
2024/02/27679.82578.4078.4013,0320.03%
2024/02/26979.96280.2079.5072,9250.24%
2024/02/232185.04785.0482.00142,7930.50%
2024/02/22380.531483.6185.80-112,296-0.48%
2024/02/21578.42379.2078.0021,9660.10%
2024/02/20378.30379.7080.0001,7970.00%
2024/02/19877.26676.9778.2021,4570.14%
2024/02/16168.40874.3475.20-71,199-0.58%
2024/02/0500.00562.3062.20-51,010-0.49%
2024/01/2600.00459.1058.60-41,115-0.36%
2023/12/1500.00160.7060.90-11,541-0.06%
2023/12/1100.00662.0362.40-61,471-0.41%
2023/11/3000.00658.5058.70-61,430-0.42%
2023/11/29658.6700.0058.7061,4220.42%
2023/11/2700.00157.2056.90-11,401-0.07%
2023/11/2100.00357.6057.50-31,373-0.22%
2023/11/1700.00356.4756.20-31,354-0.22%
2023/11/1300.0015654.6455.20-1561,311-11.90% 大賣/鉅額交易
2023/11/09656.9000.0056.7061,2840.47%
2023/11/081658.47258.5558.50141,2721.10%
2023/11/07156.80256.7056.80-11,265-0.08%
2023/11/0600.00156.1055.50-11,277-0.08%
2023/11/03155.0000.0055.3011,2720.08%
2023/11/01356.20855.8556.00-51,251-0.40%
2023/10/31754.51954.1054.20-21,217-0.16%
2023/10/30954.0900.0054.1091,1850.76%
2023/10/272053.43854.9052.40121,1831.01%
2023/10/26852.7800.0052.8081,1540.69%
2023/10/23951.04351.2050.8061,1400.53%
2023/10/2000.00350.8051.80-31,137-0.26%
2023/10/18250.7000.0050.8021,1310.18%
2023/10/17451.1000.0051.2041,1250.36%
2023/10/16251.0000.0051.3021,1140.18%
2023/10/1114454.3800.0050.201441,03913.86% 大買/鉅額交易
2023/10/02247.1000.0046.9526840.29%
2023/09/26247.6000.0047.4526870.29%
2023/09/1200.00145.4045.85-1627-0.16%
2023/09/0800.00246.0345.45-2639-0.31%
2023/09/07245.5500.0045.6026340.32%
2023/08/28043.5000.0043.3506240.00%
2023/08/16044.6000.0044.8006060.00%
2023/08/1500.002.344.1344.55-2.3605-0.38%
2023/08/0700.001045.7845.85-10449-2.23%
2023/08/014.144.5000.0044.554.14041.00%
2023/07/1800.003244.4444.35-32339-9.42%
2023/07/170.344.8000.0044.700.33360.09%
2023/06/0700.00343.2543.50-3320-0.93%
2023/06/0100.00143.3543.20-1334-0.30%
2023/05/3100.00143.0543.15-1341-0.29%
2023/05/3000.00142.8042.75-1339-0.29%
2023/05/261042.4500.0042.45103382.95%
2023/05/25542.2500.0042.3053361.48%
2023/05/15341.5000.0041.6533390.88%
2023/04/20141.9000.0041.8013480.29%
2023/04/19141.9000.0042.0013500.29%
2023/04/1800.00141.9541.95-1347-0.29%
2023/04/112041.8000.0041.85203355.97%
2023/04/10042.0000.0041.8503320.00%
2023/03/17241.3500.0041.3522730.73%
2023/03/16240.7500.0040.7522640.76%
2023/03/15540.9700.0040.9052531.97%
2023/03/10540.7700.0041.0052422.06%
2023/02/0200.00238.7539.00-2166-1.20%
2023/01/16038.0000.0037.9001480.02%
2023/01/030.137.8300.0037.900.11510.10%
2022/12/060.138.3000.0038.050.12060.05%
2022/11/160.137.25137.1537.00-1238-0.40%
2022/10/17235.1000.0035.4022990.67%
2022/10/12136.3000.0036.4013390.29%
2022/10/0400.00136.2036.35-1393-0.25%
2022/09/15138.2000.0038.2014150.24%
2022/09/1200.00538.5038.50-5428-1.17%
2022/09/0700.00238.2538.20-2438-0.46%
2022/08/17138.3000.0038.4014290.23%
2022/08/11138.0500.0038.0514180.24%
2022/07/2900.00338.4038.45-3421-0.71%
2022/07/1900.00237.5538.00-2403-0.50%
2022/07/0400.004340.0040.00-43346-12.42%
2022/06/2200.00142.2541.70-1377-0.26%
2022/06/2100.00342.1242.15-3374-0.80%
2022/06/2000.003941.9041.90-39381-10.22%
2022/06/1700.001642.4442.50-16381-4.20%
2022/06/1500.00143.0543.05-1398-0.25%
2022/06/132943.1200.0043.10294186.93%
2022/06/101143.7300.0043.90114112.67%
2022/06/091943.7100.0043.85194164.56%
2022/06/081243.5000.0043.65124152.89%
2022/05/3000.00142.9042.95-1450-0.22%
2022/05/2700.00242.8342.75-2450-0.44%
2022/05/2600.00242.6042.60-2455-0.44%
2022/05/23242.4800.0042.5024700.43%
2022/05/203042.9600.0042.90304776.29%
2022/05/1900.00142.8042.80-1479-0.21%
2022/05/1700.00142.7042.75-1486-0.21%
2022/05/12142.00242.1041.70-1509-0.20%
2022/05/0500.00143.7043.65-1504-0.20%
2022/04/25143.8000.0043.7515120.20%
2022/04/2100.00244.4544.40-2509-0.39%
2022/04/15244.2000.0044.1525040.40%
2022/04/06045.4000.0045.1004860.00%
2022/03/29345.4500.0045.7534750.63%
2022/03/23145.3000.0045.4014400.23%
2022/03/04144.4500.0044.2513450.29%
2022/02/11142.9000.0042.7513360.30%
2022/01/144541.8500.0041.804531214.41%
2022/01/121041.8000.0042.00103333.00%
2022/01/1000.00141.9541.95-1330-0.30%
2022/01/05141.6500.0041.7013360.30%
2021/12/23140.9500.0040.9513470.29%
2021/11/17240.7500.0040.7524260.47%
2021/10/1900.001038.1638.30-10542-1.84%
2021/10/051038.0000.0038.05105701.75%
2021/10/0100.00238.4538.45-2577-0.35%
2021/09/3000.00338.8538.85-3579-0.52%
2021/09/2300.00138.7538.85-1604-0.17%
2021/09/1000.00238.6038.80-2616-0.32%
2021/08/181040.7700.0040.95105481.82%
2021/08/17140.8000.0040.6015370.19%
2021/08/11142.8000.0042.2015100.20%
2021/08/09143.35443.5543.35-3523-0.57%
2021/08/06143.2000.0043.3015210.19%
2021/07/27442.0500.0042.0046010.67%
2021/07/22142.5500.0042.4516050.17%
2021/07/2000.00542.7042.60-5630-0.79%
2021/07/1300.00242.8042.30-2642-0.31%
2021/07/0900.00142.6542.75-1631-0.16%
2021/06/25240.8500.0040.8526880.29%
2021/06/03540.1800.0040.2057460.67%
2021/05/10342.0000.0042.2536320.47%
2021/04/2200.00140.3540.55-1516-0.19%
2021/04/0600.001240.4040.70-12407-2.94%
2021/04/011240.0500.0040.20123933.05%
2021/03/29139.3000.0039.3013540.28%
2021/03/0300.00136.6036.55-1275-0.36%
2021/02/2500.00136.5036.55-1270-0.37%
2021/02/2300.00136.0036.15-1263-0.38%
2021/01/0700.00535.0035.10-5359-1.39%
2021/01/0500.001535.3835.25-15356-4.20%
2020/12/1700.000.835.5535.50-0.8360-0.21%
2020/10/2600.00135.9036.00-1309-0.32%
2020/10/2200.00236.0336.60-2275-0.73%
2020/10/1900.00134.6034.70-1254-0.39%
2020/09/23133.6000.0033.5013410.29%
2020/09/1700.00133.5533.70-1346-0.29%
2020/09/08233.1000.0033.2023450.58%
2020/09/01333.1500.0033.2033780.79%
2020/08/20332.67832.6532.65-5389-1.28%
2020/08/19333.2700.0033.1033840.78%
2020/07/22135.1000.0035.1013710.27%
2020/07/21135.1000.0035.1013480.29%
2020/07/16635.2800.0035.3063311.81%
2020/06/0800.00134.9534.95-1445-0.22%
2020/06/0500.00334.6534.80-3441-0.68%
2020/04/2300.00131.9032.05-1433-0.23%
2020/03/20127.6000.0028.0013290.30%
2020/03/19127.054226.6026.05-41315-13.01%
2020/03/18229.1500.0028.3522940.68%
2020/03/1700.004230.0029.40-42267-15.71%
2020/03/13630.105030.8831.00-44247-17.80%
2020/03/1200.00232.2032.20-2225-0.89%
2020/03/0400.00133.9534.00-1187-0.53%
2020/03/02133.6000.0033.8011850.54%
2020/02/2000.00234.3534.30-2177-1.12%
2020/02/03233.6500.0033.8021911.05%
2020/01/1700.00335.0035.00-3162-1.84%
2020/01/1400.00234.9534.90-2163-1.22%
2020/01/1300.00134.9034.90-1165-0.61%
2020/01/09334.5000.0034.6031691.77%
2020/01/07834.65134.6534.7071664.22%
2020/01/06234.7500.0034.8021651.21%
2019/12/31334.8000.0034.8531681.78%
2019/12/26434.7300.0034.7541712.34%
2019/12/25134.7000.0034.8011710.58%
2019/12/23534.8000.0034.9051752.85%
2019/11/15134.4500.0034.5512170.46%
2019/11/1400.001034.6534.60-10214-4.66%
2019/11/04233.9300.0034.1522200.91%
2019/10/31133.9500.0034.0012250.44%
2019/10/29134.0000.0034.0012280.44%
2019/10/28134.05134.1034.0502340.00%
2019/10/25134.0500.0034.2012380.42%
2019/10/24234.10134.1534.1512390.42%
2019/10/23134.0500.0034.0512420.41%
2019/10/22334.1500.0034.1532461.22%
2019/10/21234.0800.0034.1022510.80%
2019/10/16133.9000.0033.9013020.33%
2019/10/15333.8500.0034.0033310.90%
2019/10/14233.9000.0033.9023530.57%
2019/10/09433.6900.0033.7043691.08%
2019/10/08233.8000.0033.7523800.53%
2019/10/04233.8800.0033.9023930.51%
2019/09/23133.9000.0034.1014160.24%
2019/09/1800.00334.1534.15-3426-0.70%
2019/09/161233.9100.0033.75124402.72%
2019/09/12234.0500.0034.0524400.45%
2019/09/11534.1700.0034.2554381.14%
2019/09/0500.00134.3534.00-1438-0.23%
2019/09/0400.00733.9034.10-7436-1.60%
2019/09/0300.00533.3533.40-5436-1.15%
2019/08/2700.00132.9532.90-1432-0.23%
2019/08/2600.001532.7032.70-15434-3.45%
2019/08/1600.001133.0033.00-11434-2.53%
2019/08/1500.000.133.1032.85-0.1430-0.02%
2019/08/14733.1000.0033.1574261.64%
2019/08/12132.8000.0032.8514250.23%
2019/08/08232.5000.0032.8524280.47%
2019/08/07532.0500.0032.1554281.17%
2019/07/2400.00132.2532.25-1446-0.22%
2019/07/23132.351532.0532.30-14447-3.13%
2019/07/2200.00132.3532.25-1442-0.23%
2019/07/1900.00132.9532.85-1425-0.23%
2019/07/18333.00133.0033.0024180.48%
2019/07/17535.1500.0035.1553881.29%
2019/07/162035.3200.0035.35203615.53%
2019/07/151635.9600.0035.85163394.71%
2019/07/12535.8900.0036.1053241.54%
2019/07/11535.6800.0035.7053141.59%
2019/07/102235.1800.0035.25223067.18%
2019/07/09635.0600.0035.1063031.98%
2019/07/08534.9500.0034.9552951.69%
2019/07/051034.9500.0034.95102933.41%
2019/07/042034.9500.0034.95202946.80%
2019/07/03534.8500.0034.8552921.71%
2019/07/02734.8000.0034.8072932.38%
2019/06/25134.9000.0034.6013040.33%
2019/06/2400.00234.5534.55-2302-0.66%
2019/06/17533.5500.0033.5553201.56%
2019/06/1100.00133.3533.40-1327-0.31%
2019/05/15232.8000.0032.8023290.61%
2019/05/142532.5200.0032.55253307.57%
2019/04/2900.00132.4032.40-1290-0.34%
2018/12/04128.5500.0028.5511540.65%
2018/10/170.127.7500.0027.750.12320.04%
2018/10/0500.00030.1028.2002470.00%
2018/09/26128.5000.0028.4512440.41%
2018/09/1000.00228.4528.20-2250-0.80%
2018/09/0400.00128.9028.90-1246-0.41%
2018/08/2700.00128.4028.50-1241-0.41%
2018/08/1500.00128.0028.00-1233-0.43%
2018/08/01127.7000.0027.6012220.45%
2018/07/27227.8500.0027.8522140.93%
2018/04/17128.6000.0028.4012140.47%
2018/04/1100.00129.0529.05-1228-0.44%
2018/04/09128.5500.0028.5512270.44%
2018/03/3100.00129.0529.25-1222-0.45%
2018/03/1500.00328.6528.70-3203-1.47%
2018/03/1400.001028.6528.70-10203-4.92%
2018/03/07128.5000.0028.5011950.51%
2018/02/0600.00228.0028.10-2199-1.00%
2018/01/1900.00129.1529.00-1179-0.56%
2018/01/1800.00228.4028.40-2164-1.22%
2018/01/10428.3100.0028.3541642.42%
2018/01/08129.10129.0528.9501620.00%
豐邑機構豐藝館響應台中藝博會 展藝術作品活絡台中城UDN聯合新聞網－2024/07/18
以藝術品活絡台中城，提升城市的美學品味！豐邑機構豐藝館為響應台中藝術博覽會活動，首度與中華民國畫廊協會合作，展出五幅台灣......詳全文
〈ETF成分股調整〉00929、00943大換血 億光、豐藝、台郡躍人氣王Anue鉅亨－2024/06/29
...詳全文
豐藝9月營收27.21億元年增41.94% 1—9月達195.58億元Anue鉅亨－2020/10/10
...詳全文
豐藝 相關文章
豐藝 相關影音