雷科 (6207)-統一-新營券商分點個股進出

台股 » 個股 » 雷科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷科

(6207)

可現股當沖

股價
67.1
漲跌
▼1.6
漲幅
-2.33%
成交量
3,108張
產業
上櫃電子零組件類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷科 (6207)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	0	0.00	2	67.80	67.10	-2	8,810	-0.02%
2024/05/31	5	69.88	2	68.60	69.60	3	8,808	0.03%
2024/05/30	5	68.56	5	68.96	68.50	0	8,755	0.00%
2024/05/29	16	70.48	14	71.28	70.50	2	8,683	0.02%
2024/05/28	14	74.96	13	75.98	72.70	1	8,552	0.01%
2024/05/27	4	72.15	26	72.05	71.60	-22	8,128	-0.27%
2024/05/24	2	69.50	0	0.00	68.40	2	7,992	0.03%
2024/05/23	23	70.40	3	70.73	69.50	20	8,061	0.25%
2024/05/22	12	70.92	11	71.85	71.30	1	8,102	0.01%
2024/05/20	3	65.40	3	65.47	64.40	0	7,821	0.00%
2024/05/17	3	67.40	3	67.63	67.90	0	7,828	0.00%
2024/05/16	5	67.32	10	66.59	67.60	-5	7,746	-0.06%
2024/05/15	2	66.25	0	0.00	64.80	2	7,600	0.03%
2024/05/14	4	63.00	29	62.83	62.50	-25	7,444	-0.34%
2024/05/13	5	67.80	17	67.38	65.60	-12	7,307	-0.16%
2024/05/10	3	70.77	1	68.80	68.80	2	7,186	0.03%
2024/05/09	6	73.13	4	73.43	70.80	2	7,007	0.03%
2024/05/08	3	72.93	3	72.77	72.20	0	6,797	0.00%
2024/05/07	13	72.11	11	72.66	71.30	2	6,612	0.03%
2024/05/06	5	72.50	1	72.70	74.40	4	6,195	0.06%
2024/05/03	34	67.63	45	68.32	67.70	-11	6,043	-0.18%
2024/05/02	17	65.07	14	63.65	66.10	3	5,671	0.05%
2024/04/30	7	63.06	0	0.00	63.00	7	5,507	0.13%
2024/04/29	8	64.28	6	64.55	63.10	2	5,421	0.04%
2024/04/26	19	67.26	24	68.57	65.20	-5	5,268	-0.10%
2024/04/25	15	63.98	16	63.64	67.50	-1	4,683	-0.02%
2024/04/24	0	61.00	0	0.00	61.40	0	4,424	0.00%
2024/04/23	0	0.00	0.5	58.00	57.60	-0.5	4,377	-0.01%
2024/04/22	0	0.00	0	56.80	53.40	0	4,378	0.00%
2024/04/19	5	58.16	1.7	58.99	58.70	3.3	4,512	0.07%
2024/04/17	0.4	60.85	0	0.00	61.40	0.4	4,449	0.01%
2024/04/16	0	58.40	0.2	56.00	58.60	-0.2	4,417	0.00%
2024/04/15	0	61.00	0	0.00	61.50	0	4,379	0.00%
2024/04/12	5.4	63.09	5	62.00	62.40	0.4	4,339	0.01%
2024/04/11	1.1	58.63	0	0.00	58.80	1.1	4,260	0.03%
2024/04/10	7	57.94	34.7	57.10	56.60	-27.7	4,198	-0.66%
2024/04/09	14	60.08	22	60.30	60.50	-8	3,951	-0.20%
2024/04/08	19	53.70	17.1	56.01	56.60	1.9	3,366	0.06%
2024/04/03	7.2	50.23	11	50.13	51.50	-3.9	3,026	-0.13%
2024/04/02	8	45.85	6	46.50	47.55	2	2,605	0.08%
2024/04/01	4	43.60	3	42.95	43.25	1	2,326	0.04%
2024/03/29	5	41.05	5	40.65	40.65	0	2,207	0.00%
2024/03/28	2	40.30	1	40.45	40.35	1	2,174	0.05%
2024/03/27	8	40.83	0	0.00	40.65	8	2,158	0.37%
2024/03/26	1	39.85	2	40.40	40.65	-1	2,123	-0.05%
2024/03/21	1	39.65	0	0.00	39.15	1	2,051	0.05%
2024/03/20	2	38.93	2.3	38.70	39.10	-0.3	2,025	-0.02%
2024/03/19	1	39.55	0	0.00	38.95	1	2,004	0.05%
2024/03/18	2	37.15	0	0.00	37.25	2	1,945	0.10%
2024/03/15	2	36.45	1	36.55	36.20	1	1,943	0.05%
2024/03/14	2	37.13	16	37.06	36.60	-14	1,935	-0.72%
2024/03/13	4	38.26	6	37.86	38.10	-2	1,935	-0.10%
2024/03/12	3	39.40	0	0.00	39.40	3	1,915	0.16%
2024/03/11	3	39.15	1	39.25	39.00	2	1,914	0.10%
2024/03/08	2	39.53	3	40.42	38.25	-1	1,902	-0.05%
2024/03/07	11	41.30	3	41.48	41.00	8	1,832	0.44%
2024/03/06	2	41.20	2	41.45	40.85	0	1,773	0.00%
2024/03/05	3	41.00	3	41.10	40.15	0	1,722	0.00%
2024/03/04	4	40.61	3	40.68	40.10	1	1,670	0.06%
2024/03/01	5	39.73	0	0.00	39.50	5	1,626	0.31%
2024/02/29	4	41.23	0	0.00	40.75	4	1,575	0.25%
2024/02/27	1	39.85	0	0.00	40.40	1	1,475	0.07%
2024/02/26	9	40.79	3	41.07	41.20	6	1,396	0.43%
2024/02/23	2	40.03	15	40.02	39.85	-13	1,255	-1.04%
2024/02/22	23	39.28	3	38.80	39.05	20	1,050	1.90%
2024/02/21	0	0.00	1	36.20	36.45	-1	847	-0.12%
2024/02/20	2	35.75	13	36.93	36.75	-11	821	-1.34%
2024/02/19	25	36.25	3	36.57	36.90	22	729	3.02%
2024/02/16	0	0.00	1	35.00	35.05	-1	684	-0.15%
2024/02/15	0	0.00	1	33.80	34.05	-1	659	-0.15%
2024/01/31	1	33.95	1	34.45	34.25	0	642	0.00%
2024/01/22	0	0.00	10	34.75	34.35	-10	583	-1.71%
2024/01/19	16	34.62	6	34.70	34.55	10	564	1.77%
2024/01/17	0	0.00	3	33.55	33.35	-3	508	-0.59%
2024/01/16	1	34.55	11	33.45	34.30	-10	495	-2.02%
2024/01/15	45	34.67	20	34.60	34.10	25	461	5.41%
2023/12/29	1	32.50	0	0.00	32.50	1	266	0.38%
2023/12/21	0	0.00	2	33.25	33.20	-2	246	-0.81%
2023/12/15	1	32.45	0	0.00	32.55	1	204	0.49%
2023/11/28	0	0.00	3	30.50	30.55	-3	150	-1.99%
2023/11/27	7	30.80	4	30.65	30.50	3	150	1.99%
2023/11/24	0	0.00	1	30.70	30.60	-1	149	-0.67%
2023/11/10	1	29.80	0	0.00	30.00	1	175	0.57%
2023/11/07	1	29.65	0	0.00	29.65	1	190	0.53%
2023/10/25	1	29.40	0	0.00	29.50	1	573	0.17%
2023/09/25	0.1	30.30	0	0.00	30.55	0.1	960	0.01%
2023/09/11	0	0.00	1	31.10	30.80	-1	1,036	-0.10%
2023/09/08	1	31.40	0	0.00	31.50	1	1,066	0.09%
2023/09/07	1	31.80	0	0.00	31.50	1	1,065	0.09%
2023/08/09	0	0.00	1	32.85	32.60	-1	1,001	-0.10%
2023/08/08	2	33.50	0	0.00	33.20	2	991	0.20%
2023/08/01	15	36.19	17	36.17	35.50	-2	873	-0.23%
2023/07/28	0	0.00	5	33.80	33.35	-5	678	-0.74%
2023/07/19	1	31.60	1	31.20	30.45	0	511	0.00%
2023/07/17	1	33.50	3	34.37	33.35	-2	473	-0.42%
2023/07/14	5	33.25	3	32.45	33.25	2	395	0.51%
2023/07/13	1	32.70	1	32.00	31.75	0	315	0.00%
2023/06/21	1	31.40	0	0.00	30.90	1	215	0.46%
2023/06/20	0	0.00	0.5	31.00	31.25	-0.5	207	-0.24%
2023/06/16	0	0.00	2	30.05	29.95	-2	166	-1.20%
2023/06/14	5	30.25	11	29.86	29.90	-6	146	-4.09%
2023/03/09	0	0.00	1	28.80	28.85	-1	192	-0.49%
2023/03/03	2	30.65	0	0.00	29.60	2	174	1.15%
2023/03/02	0	0.00	20	29.40	29.40	-20	110	-18.12%
2022/11/30	0.1	26.90	0	0.00	27.60	0.1	126	0.04%
2022/11/09	10	25.10	0	0.00	25.25	10	376	2.66%
2022/10/13	0	0.00	1	24.55	24.10	-1	373	-0.27%
2022/10/04	2	25.55	0	0.00	25.55	2	370	0.54%
2022/09/14	10	27.80	0	0.00	27.65	10	398	2.51%
2022/09/13	10	28.00	0	0.00	27.90	10	398	2.51%
2022/08/23	1	29.85	1	29.10	29.45	0	285	0.00%
2022/06/29	2	27.70	2	28.08	27.10	0	214	0.00%
2022/04/28	2	30.10	2	30.40	32.15	0	531	0.00%
2022/04/25	0	0.00	2	31.03	30.80	-2	549	-0.36%
2022/04/14	3	33.50	2	33.20	33.20	1	736	0.14%
2022/04/07	0	0.00	1	33.80	33.80	-1	1,035	-0.10%
2022/04/06	1	34.70	0	0.00	34.50	1	1,153	0.09%
2022/04/01	1	34.30	0	0.00	34.30	1	1,285	0.08%
2022/03/30	1	34.90	0	0.00	34.80	1	1,798	0.06%
2022/03/23	1	35.10	0	0.00	34.85	1	1,902	0.05%
2022/03/17	0	0.00	5	33.65	33.90	-5	2,202	-0.23%
2022/03/14	0	0.00	3	33.65	33.85	-3	2,197	-0.14%
2022/03/11	0	0.00	6	33.87	33.80	-6	2,197	-0.27%
2022/03/08	0	0.00	1	33.70	33.60	-1	2,198	-0.05%
2022/03/03	1	34.85	0	0.00	35.60	1	2,173	0.05%
2022/03/02	3	35.57	0	0.00	35.50	3	2,141	0.14%
2022/03/01	3	35.67	3	36.17	36.00	0	2,135	0.00%
2022/02/21	1	36.90	0	0.00	36.90	1	2,109	0.05%
2022/02/17	1	36.90	0	0.00	36.60	1	2,112	0.05%
2022/02/16	2	37.10	0	0.00	37.10	2	2,106	0.09%
2022/02/15	1	36.30	1	37.00	36.55	0	2,104	0.00%
2022/02/11	1	36.75	0	0.00	36.75	1	2,102	0.05%
2022/01/18	0	0.00	4	36.98	36.95	-4	1,983	-0.20%
2022/01/13	0	0.00	7	37.05	36.90	-7	1,923	-0.36%
2022/01/11	1	39.70	1	39.30	38.30	0	1,887	0.00%
2022/01/07	1	39.30	1	39.05	38.40	0	1,805	0.00%
2022/01/06	5	38.79	0	0.00	39.00	5	1,768	0.28%
2022/01/05	0	0.00	2	37.83	37.90	-2	1,702	-0.12%
2022/01/04	0	0.00	6	38.86	39.65	-6	1,651	-0.36%
2021/12/30	3	40.80	10	40.70	40.95	-7	1,523	-0.46%
2021/12/29	0	0.00	3	41.00	41.10	-3	1,464	-0.20%
2021/12/28	0	0.00	5	39.84	40.70	-5	1,344	-0.37%
2021/12/27	6	41.32	27	40.23	39.85	-21	1,214	-1.73%
2021/12/24	79	36.97	65.1	37.13	38.80	14	889	1.57%
2021/12/23	31	35.35	27	35.37	35.30	4	708	0.56%
2021/12/22	2	34.10	0	0.00	34.20	2	643	0.31%
2021/12/20	10	34.72	10	34.05	34.60	0	627	0.00%
2021/12/17	0	0.00	32	34.59	34.65	-32	605	-5.28%
2021/12/16	0	0.00	5	35.65	34.70	-5	585	-0.85%
2021/12/15	0	0.00	4	34.85	34.85	-4	546	-0.73%
2021/12/14	19	35.12	9	35.90	35.20	10	506	1.97%
2021/12/13	2	34.05	1	34.40	34.40	1	376	0.27%
2021/12/06	2	30.95	0	0.00	31.10	2	274	0.73%
2021/12/02	2	31.88	0	0.00	31.65	2	271	0.74%
2021/11/29	0	0.00	4	31.25	31.00	-4	277	-1.44%
2021/11/24	0	0.00	2	32.20	32.35	-2	274	-0.73%
2021/11/16	0	0.00	6	31.75	31.95	-6	267	-2.24%
2021/11/15	0	0.00	4	31.33	31.45	-4	261	-1.53%
2021/11/01	2	29.90	0	0.00	30.00	2	378	0.53%
2021/10/29	2	29.90	0	0.00	29.90	2	404	0.49%
2021/10/27	2	29.35	0	0.00	29.85	2	424	0.47%
2021/10/22	6	29.10	0	0.00	29.10	6	485	1.24%
2021/10/13	0	0.00	2	28.53	28.35	-2	909	-0.22%
2021/09/29	5	29.03	0	0.00	29.10	5	1,119	0.45%
2021/09/28	2	29.40	0	0.00	29.60	2	1,123	0.18%
2021/09/22	2	29.55	0	0.00	29.50	2	1,143	0.17%
2021/09/16	2	29.75	0	0.00	29.75	2	1,144	0.17%
2021/09/15	3	30.07	0	0.00	30.10	3	1,141	0.26%
2021/09/13	2	30.35	0	0.00	30.20	2	1,142	0.18%
2021/09/10	2	29.70	0	0.00	29.85	2	1,142	0.18%
2021/09/09	2	29.55	0	0.00	29.65	2	1,143	0.17%
2021/09/08	2	29.15	0	0.00	29.20	2	1,144	0.17%
2021/09/07	3	29.55	0	0.00	29.70	3	1,148	0.26%
2021/09/06	4	30.33	0	0.00	30.10	4	1,148	0.35%
2021/09/01	1	30.65	0	0.00	30.75	1	1,164	0.09%
2021/08/26	2	31.15	0	0.00	31.15	2	1,172	0.17%
2021/08/17	0	0.00	3	30.80	30.60	-3	1,175	-0.26%
2021/08/16	3	31.00	5	31.16	31.05	-2	1,172	-0.17%
2021/08/11	6	32.38	0	0.00	32.20	6	1,151	0.52%
2021/08/09	2	33.60	0	0.00	33.35	2	1,145	0.17%
2021/08/06	6	35.40	0	0.00	34.95	6	1,132	0.53%
2021/08/04	2	34.40	0	0.00	34.35	2	1,128	0.18%
2021/07/29	0	0.00	6	35.07	34.95	-6	1,103	-0.54%
2021/07/27	5.1	35.10	3	36.05	34.90	2.1	1,124	0.18%
2021/07/26	1	36.35	18	37.03	36.55	-17	1,147	-1.48%
2021/07/23	30	36.73	12	36.51	36.90	18	1,162	1.55%
2021/07/22	12	35.88	9	36.05	35.00	3	1,055	0.28%
2021/07/19	3	34.10	0	0.00	34.40	3	903	0.33%
2021/07/16	5	34.30	0	0.00	34.60	5	892	0.56%
2021/07/15	10	33.70	15	33.53	33.80	-5	775	-0.64%
2021/06/21	0	0.00	1	31.05	30.90	-1	1,176	-0.08%
2021/06/10	0	0.00	5	31.60	31.80	-5	1,426	-0.35%
2021/06/08	5	30.54	0	0.00	31.00	5	1,465	0.34%
2021/06/04	0	0.00	6	30.00	30.00	-6	1,464	-0.41%
2021/05/18	1	26.55	0	0.00	27.10	1	1,469	0.07%
2021/05/14	1	28.25	0	0.00	27.30	1	1,453	0.07%
2021/05/04	0	0.00	10	31.40	31.60	-10	1,359	-0.74%
2021/05/03	9	35.09	9	35.05	34.75	0	1,310	0.00%
2021/04/29	8	34.96	0	0.00	34.60	8	1,256	0.64%
2021/04/28	2	34.45	0	0.00	34.60	2	1,202	0.17%
2021/04/26	21	34.24	0	0.00	34.15	21	1,197	1.75%
2021/04/22	3	34.00	0	0.00	33.35	3	1,213	0.25%
2021/04/14	0	0.00	1	32.50	33.00	-1	1,362	-0.07%
2021/04/07	3	34.75	0	0.00	34.65	3	1,303	0.23%
2021/04/06	0	0.00	60	35.21	35.30	-60	1,272	-4.71%
2021/04/01	10	34.45	20	34.28	33.80	-10	1,186	-0.84%
2021/03/31	10	32.55	0	0.00	32.55	10	1,092	0.92%
2021/03/25	0	0.00	1	31.00	31.15	-1	1,079	-0.09%
2021/03/23	62	31.15	0	0.00	30.90	62	1,148	5.40%
2021/03/22	7	33.35	4	33.40	31.80	3	1,160	0.26%
2021/03/19	0	0.00	96	32.20	32.20	-96	1,102	-8.70%
2021/03/18	0	0.00	1	30.20	30.25	-1	1,075	-0.09%
2021/03/17	0	0.00	1	30.10	30.20	-1	1,088	-0.09%
2021/03/15	1	29.85	0	0.00	29.90	1	1,294	0.08%
2021/01/26	1	27.75	0	0.00	27.10	1	1,320	0.08%
2021/01/15	0	0.00	6	28.88	28.65	-6	1,255	-0.48%
2021/01/14	0	0.00	2	29.30	29.30	-2	1,231	-0.16%
2021/01/12	0	0.00	5	29.79	29.15	-5	1,205	-0.41%
2021/01/08	7	29.04	3	29.63	30.05	4	1,079	0.37%
2021/01/07	2	27.40	2	27.60	27.70	0	988	0.00%
2021/01/06	1	27.45	0	0.00	27.40	1	982	0.10%
2021/01/05	1	28.00	0	0.00	27.85	1	965	0.10%
2021/01/04	0	0.00	5	28.30	28.10	-5	953	-0.52%
2020/12/22	0	0.00	1	28.65	27.65	-1	880	-0.11%
2020/12/18	1	29.50	1	29.25	29.30	0	855	0.00%
2020/12/17	6	30.83	4	30.43	30.00	2	837	0.24%
2020/12/09	1	30.35	0	0.00	30.70	1	509	0.20%
2020/12/07	2	25.60	0	0.00	25.60	2	363	0.55%
2020/12/04	3	25.70	0	0.00	25.55	3	362	0.83%
2020/12/03	1	26.10	0	0.00	25.65	1	359	0.28%
2020/11/25	1	25.00	0	0.00	25.05	1	325	0.31%
2020/11/24	0	0.00	1	25.20	25.50	-1	314	-0.32%
2020/11/23	0	0.00	1	24.85	24.90	-1	292	-0.34%
2020/11/10	1	24.05	0	0.00	24.10	1	274	0.36%
2020/10/08	2	24.30	0	0.00	24.30	2	296	0.67%
2020/09/18	1	25.25	0	0.00	25.25	1	310	0.32%
2020/09/11	0	0.00	3	25.90	25.70	-3	289	-1.04%
2020/09/10	3	26.30	0	0.00	26.00	3	257	1.16%
2020/08/21	0	0.00	5	23.37	23.50	-5	188	-2.65%
2020/05/22	2	22.85	0	0.00	22.80	2	273	0.73%
2020/04/28	2	22.00	0	0.00	21.90	2	205	0.97%
2020/04/23	0	0.00	1	21.70	21.50	-1	213	-0.47%
2020/01/07	0	0.00	4	25.35	25.35	-4	150	-2.65%
2020/01/02	0	0.00	1	25.40	25.40	-1	136	-0.74%
2019/12/25	0	0.00	1	25.35	25.35	-1	166	-0.60%
2019/12/24	3	25.32	0	0.00	25.25	3	165	1.81%
2019/12/20	3	25.20	0	0.00	25.20	3	163	1.83%
2019/10/04	0	0.00	1	26.40	26.25	-1	243	-0.41%
2019/10/02	0	0.00	1	26.70	26.70	-1	242	-0.41%
2019/10/01	2	26.68	0	0.00	27.40	2	227	0.88%
2019/05/31	1	28.85	0	0.00	28.80	1	317	0.32%
2019/04/10	0	0.00	1.4	31.07	31.20	-1.4	414	-0.35%
2019/04/01	1	31.35	0	0.00	31.10	1	358	0.28%
2019/03/15	2	29.90	0	0.00	29.90	2	345	0.58%
2019/02/13	0	0.00	10	30.25	31.00	-10	545	-1.83%
2019/01/14	2	27.50	0	0.00	27.90	2	696	0.29%
2019/01/10	10	28.45	0	0.00	28.75	10	700	1.43%
2018/12/22	0	0.00	0	32.60	29.35	0	892	0.00%
2018/12/21	1	29.25	0	0.00	29.65	1	900	0.11%
2018/12/18	50	29.38	0	0.00	29.30	50	928	5.38%
2018/12/13	50	30.40	1	30.30	30.15	49	955	5.13%
2018/12/06	0	0.00	3	30.55	30.60	-3	984	-0.30%
2018/12/03	0	0.00	3	33.25	33.10	-3	991	-0.30%
2018/11/27	0	0.00	2	30.25	30.25	-2	949	-0.21%
2018/11/23	1	30.60	0	0.00	29.80	1	1,003	0.10%
2018/11/19	1	30.40	0	0.00	30.35	1	1,132	0.09%
2018/11/16	1	30.10	1	30.40	29.30	0	1,127	0.00%
2018/11/02	3	32.80	1	32.50	31.30	2	1,340	0.15%
2018/10/23	0	0.00	1	29.35	29.05	-1	1,454	-0.07%
2018/10/22	1	29.95	0	0.00	30.25	1	1,498	0.07%
2018/10/15	1	30.45	0	0.00	30.35	1	1,771	0.06%
2018/10/12	0	0.00	1	30.75	30.75	-1	1,839	-0.05%
2018/10/11	1	28.80	0	0.00	29.30	1	1,964	0.05%
2018/10/09	0	0.00	5	31.55	31.40	-5	2,024	-0.25%
2018/10/08	5	32.75	5	32.00	32.00	0	2,216	0.00%
2018/10/05	1	32.75	0	0.00	32.75	1	2,264	0.04%
2018/10/02	5	37.84	0	0.00	37.90	5	2,517	0.20%
2018/09/20	0	0.00	1	37.20	37.05	-1	4,007	-0.02%
2018/09/17	2	39.75	0	0.00	39.00	2	4,750	0.04%
2018/09/07	1	38.95	0	0.00	38.95	1	5,482	0.02%
2018/08/29	0	0.00	1	42.10	42.15	-1	6,169	-0.02%
2018/08/27	0	0.00	1	40.70	40.50	-1	6,415	-0.02%
2018/08/24	0	0.00	1	38.95	39.00	-1	6,581	-0.02%
2018/08/22	1	39.40	0	0.00	39.40	1	6,744	0.01%
2018/08/20	8	39.33	8	40.00	40.10	0	7,153	0.00%
2018/08/17	1	40.00	0	0.00	39.05	1	7,152	0.01%
2018/08/15	0	0.00	4	39.20	39.50	-4	7,092	-0.06%
2018/08/14	5	39.97	0	0.00	39.95	5	7,076	0.07%
2018/08/13	0	0.00	2	39.10	38.00	-2	7,039	-0.03%
2018/08/07	2	41.45	2	41.65	42.40	0	7,096	0.00%
2018/08/06	1	41.95	0	0.00	41.10	1	7,169	0.01%
2018/07/31	1	41.90	0	0.00	42.45	1	7,135	0.01%
2018/07/30	0	0.00	1	41.85	41.40	-1	7,134	-0.01%
2018/07/27	1	46.15	0	0.00	45.00	1	7,087	0.01%
2018/07/25	0	0.00	2	46.00	45.90	-2	6,986	-0.03%
2018/07/24	1	46.10	0	0.00	46.10	1	6,962	0.01%
2018/07/20	2	46.85	2	42.55	43.35	0	6,835	0.00%
2018/07/19	4	46.58	2	46.23	46.55	2	6,762	0.03%
2018/07/18	2	45.20	5	46.05	46.05	-3	6,700	-0.04%
2018/07/16	8	52.49	8	52.83	51.50	0	6,550	0.00%
2018/07/12	2	51.90	3	51.77	51.80	-1	6,308	-0.02%
2018/07/11	0	0.00	5	52.40	50.80	-5	6,288	-0.08%
2018/07/10	6	51.13	0	0.00	51.70	6	6,214	0.10%
2018/07/09	1	50.40	0	0.00	50.40	1	6,133	0.02%
2018/07/06	5	54.60	5	53.50	51.50	0	6,022	0.00%
2018/07/05	2	53.90	1	54.30	54.00	1	5,725	0.02%
2018/07/04	7	53.20	8	55.08	55.90	-1	5,482	-0.02%
2018/07/03	0	0.00	12	52.84	50.90	-12	5,082	-0.24%
2018/07/02	15	49.59	14	50.17	49.55	1	4,886	0.02%
2018/06/29	4	47.60	4.1	48.00	48.05	-0.1	4,744	0.00%
2018/06/28	26	49.77	13	49.54	47.60	13	4,587	0.28%
2018/06/27	1	47.85	6	47.93	48.30	-5	4,116	-0.12%
2018/06/26	9	43.39	8	43.76	43.95	1	3,985	0.03%
2018/06/25	66	44.23	67	42.96	42.05	-1	3,828	-0.03%
2018/06/22	6	42.31	6	40.85	42.90	0	3,486	0.00%
2018/06/21	0	0.00	2	38.55	39.00	-2	3,223	-0.06%
2018/06/15	4	38.65	0	0.00	39.20	4	3,242	0.12%
2018/06/13	63	39.59	61	38.82	38.85	2	3,163	0.06%
2018/06/12	13	41.15	35	40.26	40.50	-22	3,083	-0.71%
2018/06/11	0	0.00	2	39.95	39.50	-2	2,948	-0.07%
2018/06/08	27	39.69	10	39.98	38.90	17	2,850	0.60%
2018/06/07	40	39.80	35	40.12	39.45	5	2,783	0.18%
2018/06/06	36	39.12	53	39.72	39.25	-17	2,654	-0.64%
2018/06/05	81	37.74	65	37.68	37.60	16	2,396	0.67%
2018/06/04	25	37.25	25	36.83	36.90	0	2,193	0.00%
2018/06/01	2	36.40	6	37.69	35.50	-4	2,067	-0.19%
2018/05/31	13	36.85	13	36.85	37.45	0	1,884	0.00%
2018/05/30	1	33.80	0	0.00	34.05	1	1,756	0.06%
2018/05/28	3	34.40	0	0.00	34.90	3	1,429	0.21%
2018/05/23	2	31.15	0	0.00	31.10	2	1,235	0.16%
2018/05/16	0	0.00	2	32.05	31.90	-2	1,201	-0.17%
2018/05/15	2	33.55	0	0.00	32.50	2	1,189	0.17%
2018/05/14	0	0.00	2	32.85	32.90	-2	1,072	-0.19%
2018/05/04	0	0.00	1	30.60	30.55	-1	874	-0.11%
2018/04/25	0	0.00	10	30.60	30.50	-10	887	-1.13%
2018/04/20	1	32.85	0	0.00	32.00	1	878	0.11%
2018/04/19	10	31.84	0	0.00	32.10	10	803	1.24%
2018/04/12	0	0.00	2	30.10	30.05	-2	768	-0.26%
2018/03/08	0	0.00	2	30.00	29.80	-2	1,100	-0.18%
2018/03/07	1	30.05	0	0.00	30.00	1	1,106	0.09%
2018/01/23	0	0.00	3	30.65	30.65	-3	1,266	-0.24%
2018/01/19	1	31.10	0	0.00	31.10	1	1,286	0.08%
2018/01/18	2	31.00	0	0.00	31.60	2	1,264	0.16%
2018/01/17	2	31.00	0	0.00	30.80	2	1,255	0.16%
2018/01/16	1	31.20	0	0.00	31.20	1	1,254	0.08%
2018/01/15	1	31.30	0	0.00	31.25	1	1,250	0.08%
2018/01/09	5	32.00	62	31.63	31.70	-57	1,178	-4.84%
2018/01/05	2	32.70	0	0.00	32.70	2	1,114	0.18%
2018/01/04	4	33.73	1	32.70	33.50	3	1,082	0.28%
2018/01/03	1	31.95	0	0.00	31.95	1	937	0.11%