旺矽 (6223)-統一-新營券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
863
漲跌
▲13
漲幅
+1.53%
成交量
1,850張
產業
上櫃半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0.1	862.00	0.1	870.00	865.00	-0.1	2,960	0.00%
2024/12/06	1.1	897.45	4	882.75	874.00	-2.9	2,968	-0.10%
2024/12/05	4	858.75	7	895.57	895.00	-3	2,952	-0.10%
2024/12/04	3.1	820.97	2.1	825.95	830.00	1	2,896	0.03%
2024/12/03	2.1	799.95	1	782.00	809.00	1.1	2,915	0.04%
2024/12/02	1	781.00	4	773.00	778.00	-3	2,879	-0.10%
2024/11/29	1	778.00	1.1	746.87	780.00	-0.1	2,869	0.00%
2024/11/28	5	723.20	1	764.00	715.00	4	2,838	0.14%
2024/11/27	0.1	759.00	0	0.00	760.00	0.1	2,814	0.00%
2024/11/25	0	0.00	5	750.00	752.00	-5	2,904	-0.17%
2024/11/22	5	742.80	0	0.00	745.00	5	2,999	0.17%
2024/11/21	0	748.50	0	0.00	747.00	0	3,074	0.00%
2024/11/19	1	765.00	0	0.00	763.00	1	3,147	0.03%
2024/11/18	0	0.00	1	751.00	750.00	-1	3,163	-0.03%
2024/11/12	0	774.00	0	0.00	762.00	0	3,221	0.00%
2024/11/04	0	0.00	0.1	789.00	818.00	-0.1	3,396	0.00%
2024/10/30	0.1	806.00	0	0.00	805.00	0.1	3,409	0.00%
2024/10/25	8	824.00	7	814.86	813.00	1	3,413	0.03%
2024/10/21	3	830.00	3	829.00	829.00	0	3,480	0.00%
2024/10/18	3	828.00	4	828.25	827.00	-1	3,514	-0.03%
2024/10/17	1	839.00	1	826.00	839.00	0	3,507	0.00%
2024/10/15	2	849.00	2	858.43	850.00	0	3,515	0.00%
2024/10/14	1	792.00	0	0.00	795.00	1	3,465	0.03%
2024/10/09	3	774.00	5	772.00	768.00	-2	3,489	-0.06%
2024/10/08	0	0.00	0	779.00	795.00	0	3,477	0.00%
2024/10/04	0	0.00	1	742.00	730.00	-1	3,507	-0.03%
2024/09/30	2	749.00	0	0.00	747.00	2	3,509	0.06%
2024/09/27	0	757.00	0	0.00	759.00	0	3,499	0.00%
2024/09/26	0	0.00	0.1	768.00	765.00	-0.1	3,467	0.00%
2024/09/25	2.1	760.52	2	760.00	760.00	0.1	3,475	0.00%
2024/09/23	1	778.00	0	0.00	775.00	1	3,442	0.03%
2024/09/20	2	819.96	1	798.00	798.00	1	3,435	0.03%
2024/09/19	0	0.00	0.1	815.00	814.00	-0.1	3,418	0.00%
2024/09/18	0.1	789.00	0	0.00	767.00	0.1	3,387	0.00%
2024/09/12	2	758.00	2	789.00	780.00	0	3,343	0.00%
2024/09/05	1	761.00	0	0.00	746.00	1	3,432	0.03%
2024/09/04	0	759.00	0	0.00	763.00	0	3,401	0.00%
2024/08/29	0	0.00	0	772.00	768.00	0	3,337	0.00%
2024/08/28	1	770.00	1	777.00	774.00	0	3,304	0.00%
2024/08/26	1	853.00	0	0.00	798.00	1	3,227	0.03%
2024/08/23	7	769.71	8	754.00	807.00	-1	3,160	-0.03%
2024/08/22	1	741.00	0	0.00	742.00	1	3,123	0.03%
2024/08/16	0	0.00	0.1	660.00	666.00	-0.1	3,296	0.00%
2024/08/15	0.1	660.00	1	651.00	665.00	-0.9	3,302	-0.03%
2024/08/08	0	0.00	1	520.22	559.00	-1	3,210	-0.03%
2024/08/06	1	475.00	1	464.50	475.00	0	3,233	0.00%
2024/07/29	2	547.00	2	541.50	526.00	0	3,449	0.00%
2024/07/26	0	0.00	0	576.00	574.00	0	3,496	0.00%
2024/07/16	1	644.00	0	0.00	617.00	1	3,719	0.03%
2024/07/15	0	0.00	2	628.00	635.00	-2	3,760	-0.05%
2024/07/12	1	611.00	0	0.00	595.00	1	3,775	0.03%
2024/07/11	0	0.00	1	624.00	620.00	-1	3,821	-0.03%
2024/07/09	1	583.00	0	0.00	573.00	1	3,883	0.03%
2024/07/08	1	550.00	1	554.00	549.00	0	3,931	0.00%
2024/07/04	0	0.00	2	542.00	535.00	-2	3,997	-0.05%
2024/07/02	0	0.00	1	539.00	539.00	-1	4,034	-0.02%
2024/06/28	0	0.00	1	535.00	530.00	-1	4,032	-0.02%
2024/06/27	0	0.00	0.2	543.00	539.00	-0.2	4,034	-0.01%
2024/06/26	0	0.00	1.2	538.68	539.00	-1.2	4,013	-0.03%
2024/06/25	0	0.00	1	535.00	536.00	-1	4,005	-0.02%
2024/06/24	0	518.00	0	0.00	518.00	0	3,973	0.00%
2024/06/20	1	528.00	1	529.00	529.00	0	3,960	0.00%
2024/06/19	3	527.33	1	514.00	525.00	2	3,955	0.05%
2024/06/18	2	536.50	2	528.50	524.00	0	3,944	0.00%
2024/06/17	1.1	520.12	1	524.00	518.00	0.1	3,937	0.00%
2024/06/14	0.2	537.00	0.1	544.00	537.00	0.1	3,942	0.00%
2024/06/13	1.2	547.00	2	559.00	560.00	-0.8	3,921	-0.02%
2024/06/12	0	0.00	1	535.00	537.00	-1	3,888	-0.03%
2024/06/06	0	0.00	0	512.00	491.00	0	3,915	0.00%
2024/06/05	2	503.00	0.2	499.50	498.00	1.8	3,946	0.05%
2024/06/04	0	0.00	3	487.00	484.00	-3	4,023	-0.07%
2024/05/31	0.1	487.00	1	488.00	482.00	-0.9	4,048	-0.02%
2024/05/30	2	497.00	2.1	496.75	493.50	-0.1	4,075	0.00%
2024/05/29	2.1	496.74	0	0.00	492.00	2.1	4,074	0.05%
2024/05/28	0.1	496.00	0	0.00	495.50	0.1	4,055	0.00%
2024/05/27	2	506.50	0	512.00	497.50	2	4,023	0.05%
2024/05/24	2	517.00	1.1	508.27	509.00	0.9	4,016	0.02%
2024/05/23	1	468.50	0	0.00	470.00	1	3,919	0.03%
2024/05/22	1.2	458.35	1	482.50	477.00	0.2	3,910	0.00%
2024/05/21	0	0.00	0.2	441.00	443.50	-0.2	3,937	0.00%
2024/05/17	0	0.00	0.1	432.50	440.00	-0.1	3,967	0.00%
2024/05/16	2	436.00	0	0.00	434.50	2	3,983	0.05%
2024/05/15	5.2	442.55	5.1	430.33	424.00	0.1	4,007	0.00%
2024/05/14	1.1	438.14	1	439.50	436.00	0.1	4,046	0.00%
2024/05/13	2	434.00	2	432.25	429.00	0	4,014	0.00%
2024/05/10	9	442.41	9	438.82	430.50	0	4,014	0.00%
2024/05/09	3	438.42	5	442.20	447.50	-2	3,968	-0.05%
2024/05/08	0	0.00	1.2	421.84	425.00	-1.2	3,899	-0.03%
2024/05/07	1	413.50	1	413.50	412.00	0	3,865	0.00%
2024/05/06	3.1	416.38	3	411.00	398.00	0.1	3,823	0.00%
2024/05/03	2.2	427.37	1	420.50	406.50	1.2	3,771	0.03%
2024/04/30	2.1	433.94	3	436.83	443.00	-1	3,719	-0.03%
2024/04/29	0	0.00	1.1	430.71	431.00	-1.1	3,637	-0.03%
2024/04/24	1	406.00	0	0.00	402.50	1	3,615	0.03%
2024/04/23	0	0.00	1.2	390.33	386.00	-1.2	3,577	-0.03%
2024/04/22	4.2	378.53	3	377.00	368.50	1.2	3,573	0.03%
2024/04/19	0.1	391.00	0	0.00	397.50	0.1	3,606	0.00%
2024/04/17	1	398.00	2	414.00	414.00	-1	3,632	-0.03%
2024/04/16	1	373.00	0	0.00	376.50	1	3,740	0.03%
2024/04/15	1	417.00	1	397.00	390.50	0	3,875	0.00%
2024/04/12	1	381.00	3	406.83	408.00	-2	3,809	-0.05%
2024/04/11	0	0.00	3	370.33	371.00	-3	3,735	-0.08%
2024/03/29	0	0.00	0	312.00	312.00	0	3,872	0.00%
2024/03/18	0	0.00	2	327.25	327.00	-2	3,902	-0.05%
2024/03/13	0	0.00	0	307.25	306.00	0	3,812	0.00%
2024/03/12	0	0.00	3	308.00	320.00	-3	3,767	-0.08%
2024/03/11	0	299.28	1	292.50	302.00	-1	3,706	-0.03%
2024/03/08	5	302.78	0	0.00	289.00	5	3,654	0.14%
2024/03/07	0	0.00	1	322.00	321.00	-1	3,551	-0.03%
2024/03/06	1	323.50	6	323.83	323.50	-5	3,530	-0.14%
2024/03/05	1	341.50	2	336.25	331.50	-1	3,564	-0.03%
2024/02/27	1	318.00	2	325.25	322.00	-1	3,465	-0.03%
2024/02/26	4	324.25	2	320.50	320.00	2	3,478	0.06%
2024/02/23	1	347.50	1	341.00	340.00	0	3,439	0.00%
2024/02/22	7	338.36	0	0.00	339.50	7	3,400	0.21%
2024/02/21	1	315.00	3	326.66	327.50	-2	3,281	-0.06%
2024/02/20	0	0.00	0.1	294.00	298.00	-0.1	3,245	0.00%
2024/02/19	0	295.00	0	295.50	296.00	0	3,257	0.00%
2024/02/16	3	305.67	1	307.00	305.50	2	3,264	0.06%
2024/02/15	6	283.92	7	295.07	298.00	-1	3,261	-0.03%
2024/02/05	2	276.75	1	279.00	275.00	1	3,275	0.03%
2024/02/02	0	0.00	1	279.50	278.50	-1	3,359	-0.03%
2024/02/01	1	275.00	1	280.00	278.50	0	3,349	0.00%
2024/01/31	3	273.83	3	278.50	276.50	0	3,354	0.00%
2024/01/25	0	261.00	0	0.00	259.50	0	3,461	0.00%
2024/01/24	0	0.00	0	268.00	263.50	0	3,457	0.00%
2024/01/23	0	266.79	0	267.50	267.00	0	3,452	0.00%
2024/01/22	0	275.00	0.1	274.00	272.00	-0.1	3,432	0.00%
2024/01/19	2	265.75	0	0.00	263.50	2	3,380	0.06%
2024/01/18	0	255.00	0	0.00	255.00	0	3,269	0.00%
2024/01/17	0	262.52	0	0.00	261.50	0	3,219	0.00%
2024/01/16	1	265.00	1	265.50	265.00	0	3,187	0.00%
2024/01/15	2	260.25	3	265.83	265.00	-1	3,135	-0.03%
2024/01/12	1	255.50	1	252.50	251.50	0	3,050	0.00%
2024/01/11	2	252.25	2	252.00	252.00	0	3,000	0.00%
2024/01/10	7	255.00	6	256.50	257.50	1	2,971	0.03%
2024/01/09	1	243.00	9.1	252.45	254.00	-8.1	2,809	-0.29%
2024/01/04	2.1	227.67	2	228.00	231.50	0.1	2,738	0.00%
2024/01/03	0	239.00	0	0.00	239.00	0	2,700	0.00%
2024/01/02	0	0.00	1	234.00	234.00	-1	2,616	-0.04%
2023/12/28	0	0.00	1	215.00	216.00	-1	2,439	-0.04%
2023/12/19	0	0.00	1	214.50	216.00	-1	2,551	-0.04%
2023/12/15	1	216.00	1	218.00	215.50	0	2,650	0.00%
2023/12/13	1	211.00	0	0.00	211.00	1	2,668	0.04%
2023/12/08	1	211.50	0	0.00	208.50	1	2,904	0.03%
2023/11/22	0	0.00	1	224.00	226.00	-1	3,324	-0.03%
2023/11/16	1	226.50	0	0.00	226.00	1	3,327	0.03%
2023/11/15	0	0.00	1	223.50	223.50	-1	3,324	-0.03%
2023/11/14	2	220.50	0	0.00	223.00	2	3,341	0.06%
2023/11/13	1	228.00	0	0.00	226.50	1	3,348	0.03%
2023/11/07	0	0.00	5.3	211.58	213.50	-5.3	3,391	-0.16%
2023/11/06	0	0.00	0	211.50	211.50	0	3,438	0.00%
2023/11/02	0	0.00	0.1	195.50	196.50	-0.1	3,396	0.00%
2023/10/31	1.1	188.55	0	0.00	189.00	1.1	3,417	0.03%
2023/10/30	0	0.00	0.1	196.50	196.50	-0.1	3,498	0.00%
2023/10/27	0.1	192.00	0	0.00	192.50	0.1	3,576	0.00%
2023/10/25	2	198.00	0	0.00	198.00	2	3,874	0.05%
2023/10/24	0	0.00	0.1	199.50	198.50	-0.1	3,931	0.00%
2023/10/23	0.1	195.00	0	0.00	193.50	0.1	4,031	0.00%
2023/10/20	0	0.00	0	193.50	193.50	0	4,176	0.00%
2023/10/19	0.1	193.03	0	0.00	194.00	0.1	4,201	0.00%
2023/10/18	0	0.00	0	200.50	201.00	0	4,193	0.00%
2023/10/13	0.2	214.08	0	0.00	214.50	0.2	4,308	0.00%
2023/10/12	2	207.00	0	0.00	211.50	2	4,323	0.05%
2023/10/11	0	201.50	1	201.50	198.00	-1	4,416	-0.02%
2023/10/04	1	205.00	0	0.00	205.50	1	4,558	0.02%
2023/10/02	1	210.01	0	0.00	213.00	1	4,587	0.02%
2023/09/28	1	203.00	0	0.00	205.00	1	4,594	0.02%
2023/09/26	0	207.00	0	0.00	204.50	0	4,749	0.00%
2023/09/21	3	205.50	2	205.25	207.00	1	4,855	0.02%
2023/09/20	2	218.25	6	214.67	212.50	-4	4,812	-0.08%
2023/09/19	1	219.00	0	0.00	216.00	1	4,785	0.02%
2023/09/14	2	217.49	2	218.00	219.00	0	4,687	0.00%
2023/09/13	0	0.00	6	209.92	208.50	-6	4,626	-0.13%
2023/09/11	0	0.00	2	208.00	205.00	-2	4,753	-0.04%
2023/09/08	4	209.63	1	208.50	214.00	3	4,732	0.06%
2023/09/07	0	0.00	1	211.00	213.50	-1	4,749	-0.02%
2023/09/06	0	0.00	2	208.50	208.50	-2	4,754	-0.04%
2023/09/05	0	0.00	5	207.10	210.00	-5	4,819	-0.10%
2023/09/04	1	196.50	0	0.00	199.50	1	4,793	0.02%
2023/09/01	10	195.00	0	0.00	191.50	10	4,882	0.20%
2023/08/30	3	193.83	4	194.50	194.50	-1	4,947	-0.02%
2023/08/28	22	196.45	22	196.48	192.00	0	4,945	0.00%
2023/08/25	1	192.00	0	0.00	191.00	1	4,953	0.02%
2023/08/24	3	196.00	0	0.00	193.00	3	5,016	0.06%
2023/08/23	1	189.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	1	197.00	9	196.56	193.00	-8	5,308	-0.15%
2023/08/21	0	0.00	1	198.00	196.00	-1	5,429	-0.02%
2023/08/18	0	0.00	3	200.50	197.00	-3	5,480	-0.05%
2023/08/17	0	0.00	1	202.00	202.00	-1	5,579	-0.02%
2023/08/16	1	192.50	0	198.00	198.50	1	5,784	0.02%
2023/08/15	0	192.50	0	0.00	192.00	0	5,884	0.00%
2023/08/14	10	193.50	10	193.00	189.50	0	5,911	0.00%
2023/08/11	1	195.00	0	202.00	196.50	1	5,957	0.02%
2023/08/10	3	191.61	0	189.50	187.00	3	5,894	0.05%
2023/08/09	1	196.50	1.1	199.83	197.50	-0.1	5,826	0.00%
2023/08/08	2	191.00	2	191.50	191.00	0	5,773	0.00%
2023/08/07	5	194.50	5	194.10	194.00	0	5,764	0.00%
2023/08/04	9	190.94	1	192.00	190.50	8	5,737	0.14%
2023/08/02	0.1	191.60	6	195.67	187.50	-5.9	5,750	-0.10%
2023/08/01	1	203.00	0	0.00	203.00	1	5,673	0.02%
2023/07/31	1	204.00	1.1	215.00	205.00	-0.1	5,619	0.00%
2023/07/28	0	0.00	11	213.36	212.00	-11	5,473	-0.20%
2023/07/26	6	201.08	4	202.62	198.50	2	5,255	0.04%
2023/07/25	0	0.00	0	202.40	198.00	0	5,153	0.00%
2023/07/24	0	0.00	2	189.00	186.50	-2	5,008	-0.04%
2023/07/21	2	187.75	0	0.00	187.50	2	4,981	0.04%
2023/07/19	0	0.00	1	187.54	187.00	-1	4,947	-0.02%
2023/07/17	1	187.50	0	0.00	183.00	1	4,872	0.02%
2023/07/14	2	189.25	5	186.09	186.50	-3	4,816	-0.06%
2023/07/13	0	0.00	8	177.94	178.00	-8	4,702	-0.17%
2023/07/12	1	176.00	0	0.00	175.00	1	4,646	0.02%
2023/07/11	2	176.25	0	0.00	177.00	2	4,729	0.04%
2023/07/10	9	174.11	1	174.50	173.50	8	4,758	0.17%
2023/07/07	4	174.50	2	178.00	174.50	2	4,912	0.04%
2023/07/06	1	177.01	1	178.50	176.50	0	4,912	0.00%
2023/07/05	1	177.50	2	179.00	179.50	-1	4,885	-0.02%
2023/07/04	3	176.37	1	181.50	181.50	2	4,836	0.04%
2023/07/03	0	0.00	4	178.00	186.00	-4	4,712	-0.08%
2023/06/30	1	173.50	0	0.00	173.50	1	4,621	0.02%
2023/06/28	2	168.75	1	171.50	167.50	1	4,644	0.02%
2023/06/27	3	172.50	0	0.00	169.50	3	4,723	0.06%
2023/06/21	1	173.50	2	175.50	175.50	-1	4,897	-0.02%
2023/06/19	1	171.00	2	168.00	170.50	-1	5,648	-0.02%
2023/06/16	3	171.33	0	0.00	169.50	3	5,760	0.05%
2023/06/15	1	172.00	1	172.00	172.50	0	5,629	0.00%
2023/06/14	1	174.00	1	174.00	171.00	0	5,576	0.00%
2023/06/13	1	171.00	1	174.50	171.50	0	5,539	0.00%
2023/06/09	11	167.91	0	0.00	169.50	11	5,411	0.20%
2023/06/08	1	171.00	1	176.50	170.00	0	5,290	0.00%
2023/06/07	5	175.30	9	172.56	177.00	-4	5,236	-0.08%
2023/06/06	1	164.00	0	0.00	165.00	1	5,157	0.02%
2023/06/05	1	169.50	2	169.75	168.00	-1	5,138	-0.02%
2023/06/02	1	162.50	1	165.00	164.00	0	5,058	0.00%
2023/06/01	2	163.00	1	163.00	163.50	1	5,050	0.02%
2023/05/31	2	165.50	0	0.00	163.00	2	5,042	0.04%
2023/05/30	0	0.00	12	165.17	167.00	-12	4,973	-0.24%
2023/05/29	2	162.50	2	164.25	162.50	0	4,880	0.00%
2023/05/26	2	164.75	1	162.00	163.00	1	4,792	0.02%
2023/05/25	0	0.00	0.1	157.23	159.50	-0.1	4,585	0.00%
2023/05/24	2	155.00	5	153.90	155.50	-3	4,474	-0.07%
2023/05/23	8	151.38	5	151.00	154.50	3	4,413	0.07%
2023/05/22	4	151.50	8.1	151.85	147.00	-4.1	4,268	-0.09%
2023/05/19	10	146.60	9	146.50	147.00	1	3,996	0.02%
2023/05/17	0	0.00	3	144.00	141.00	-3	3,785	-0.08%
2023/05/16	4	141.50	5	138.80	142.00	-1	3,684	-0.03%
2023/05/12	2	134.50	0	0.00	136.00	2	3,609	0.06%
2023/05/10	0	0.00	3	135.50	134.50	-3	3,688	-0.08%
2023/05/09	0	0.00	3	135.83	136.00	-3	3,739	-0.08%
2023/05/08	1	135.00	0	0.00	134.50	1	3,751	0.03%
2023/05/03	2	129.50	0	0.00	131.00	2	3,789	0.05%
2023/05/02	4	129.50	0	0.00	131.50	4	3,830	0.10%
2023/04/27	0	0.00	1	126.50	126.50	-1	3,862	-0.03%
2023/04/21	0.1	130.00	0	0.00	128.50	0.1	3,808	0.00%
2023/04/20	0.1	134.50	0	0.00	135.00	0.1	3,883	0.00%
2023/04/19	12	138.00	0	0.00	138.00	12	3,863	0.31%
2023/04/14	2	140.00	0	0.00	140.00	2	3,739	0.05%
2023/04/12	1	141.00	1.1	142.50	141.50	-0.1	3,592	0.00%
2023/04/11	0	0.00	70	135.29	135.50	-70	3,426	-2.04%
2023/04/07	1	135.00	71	134.35	134.50	-70	3,429	-2.04%
2023/03/31	0	0.00	1	135.00	135.00	-1	3,427	-0.03%
2023/03/29	1	133.54	1	134.00	134.50	0	3,425	0.00%
2023/03/28	1.1	142.27	1	138.00	136.00	0.1	3,412	0.00%
2023/03/27	1.1	144.40	1	142.00	143.00	0.1	3,333	0.00%
2023/03/24	2	144.50	7	144.07	146.00	-5	3,268	-0.15%
2023/03/23	12	146.46	17	146.32	144.00	-5	3,118	-0.16%
2023/03/22	0	137.50	0.1	140.00	143.00	-0.1	2,602	0.00%
2023/03/21	2	126.00	5	127.40	130.00	-3	2,330	-0.13%
2023/03/14	0	0.00	1	119.00	119.50	-1	2,520	-0.04%
2023/03/10	0	120.00	0	0.00	120.00	0	2,660	0.00%
2023/03/09	0.1	124.50	0	0.00	124.00	0.1	2,908	0.00%
2023/03/01	2	124.00	0	0.00	125.00	2	3,266	0.06%
2023/02/24	0	0.00	1	123.50	123.50	-1	3,335	-0.03%
2023/02/23	3	123.50	2	122.50	125.50	1	3,438	0.03%
2023/02/22	0	122.00	0	0.00	120.50	0	3,456	0.00%
2023/02/16	4	121.50	3	120.83	122.50	1	3,709	0.03%
2023/02/14	1	122.00	0	0.00	121.00	1	3,751	0.03%
2023/02/13	0.1	120.00	0	0.00	120.50	0.1	3,767	0.00%
2023/02/10	1.2	122.92	1	121.00	120.50	0.2	3,816	0.01%
2023/02/09	3.1	125.16	4	126.75	124.50	-1	3,799	-0.03%
2023/02/08	6	126.83	3	127.50	126.00	3	3,780	0.08%
2023/02/06	8.1	118.88	0	0.00	118.50	8.1	3,613	0.22%
2023/02/03	1.1	124.95	1	125.50	124.50	0.1	3,545	0.00%
2023/02/02	0.2	123.07	0	0.00	124.50	0.2	3,525	0.01%
2023/02/01	0.1	124.00	0	0.00	124.50	0.1	3,484	0.00%
2023/01/31	0.1	121.00	0	0.00	124.00	0.1	3,459	0.00%
2023/01/30	0.1	120.00	1	121.50	120.50	-0.9	3,408	-0.03%
2023/01/16	0.1	113.50	1	113.50	113.00	-0.9	3,344	-0.03%
2023/01/11	1	116.50	0	0.00	114.00	1	3,316	0.03%
2023/01/10	1	117.50	0	0.00	116.50	1	3,292	0.03%
2023/01/05	1	117.50	0	0.00	117.50	1	3,147	0.03%
2023/01/04	0	0.00	4	117.63	118.00	-4	3,118	-0.13%
2022/12/29	1	114.50	0	0.00	115.00	1	3,042	0.03%
2022/12/28	2	117.75	0	0.00	115.00	2	3,029	0.07%
2022/12/27	1	117.00	1	118.50	119.00	0	2,989	0.00%
2022/12/26	1	112.50	1	113.00	114.00	0	2,941	0.00%
2022/12/20	1	117.50	1	118.00	113.00	0	2,840	0.00%
2022/12/19	1	119.00	1	119.50	118.00	0	2,819	0.00%
2022/12/14	1	119.50	1	119.00	118.50	0	2,771	0.00%
2022/12/12	1	117.50	1	118.00	118.00	0	2,675	0.00%
2022/12/09	2	118.25	0	0.00	116.50	2	2,615	0.08%
2022/12/08	0	0.00	3	126.50	129.00	-3	2,511	-0.12%
2022/12/07	0	0.00	1	124.00	125.50	-1	2,460	-0.04%
2022/12/06	1	132.00	0	0.00	130.00	1	2,392	0.04%
2022/12/02	5	128.40	6	128.50	129.50	-1	2,288	-0.04%
2022/12/01	11	127.05	13	127.19	126.50	-2	2,176	-0.09%
2022/11/30	2	119.00	2	119.50	119.50	0	1,891	0.00%
2022/11/28	0	0.00	2	111.00	111.00	-2	1,690	-0.12%
2022/11/25	0	112.50	5	112.50	112.50	-5	1,628	-0.31%
2022/11/18	0	0.00	1	104.00	103.00	-1	1,243	-0.08%
2022/11/17	1	103.00	1	103.50	105.00	0	1,191	0.00%
2022/11/16	1	104.50	3	97.33	102.50	-2	1,066	-0.19%
2022/11/15	1	95.30	1	95.80	95.00	0	911	0.00%
2022/11/14	0	0.00	2	95.80	94.40	-2	899	-0.22%
2022/11/11	3	94.50	3	97.40	93.50	0	880	0.00%
2022/11/09	2	92.70	2	95.20	93.80	0	840	0.00%
2022/11/08	2	93.40	2	94.35	93.50	0	823	0.00%
2022/11/04	0	0.00	3	89.37	89.90	-3	820	-0.37%
2022/11/02	2	86.50	0	0.00	86.40	2	805	0.25%
2022/11/01	3	85.70	0	0.00	86.50	3	814	0.37%
2022/10/31	3	84.40	0	0.00	84.70	3	813	0.37%
2022/10/13	0	0.00	2	78.15	77.60	-2	907	-0.22%
2022/10/12	1	81.50	0	0.00	81.20	1	905	0.11%
2022/09/13	0	0.00	4	93.25	93.00	-4	1,153	-0.35%
2022/09/12	0	0.00	19	92.01	91.80	-19	1,177	-1.61%
2022/09/06	5	89.20	20	90.32	89.10	-15	1,211	-1.24%
2022/09/02	12	95.28	2	97.00	94.50	10	1,231	0.81%
2022/09/01	2	95.50	0	0.00	95.80	2	1,249	0.16%
2022/08/31	0	0.00	8	96.18	97.30	-8	1,269	-0.63%
2022/08/30	2	92.20	4	93.80	93.30	-2	1,293	-0.15%
2022/08/29	4	93.05	0	0.00	93.30	4	1,287	0.31%
2022/08/26	0	0.00	5	97.40	96.60	-5	1,292	-0.39%
2022/08/23	0	0.00	1	95.10	95.30	-1	1,322	-0.08%
2022/08/22	1	96.30	0	0.00	96.20	1	1,346	0.07%
2022/08/19	2	98.50	0	0.00	97.90	2	1,381	0.14%
2022/08/18	0	0.00	7	95.44	97.00	-7	1,401	-0.50%
2022/08/17	5	95.50	15	95.67	95.50	-10	1,405	-0.71%
2022/08/12	1	96.10	8	95.66	96.30	-7	1,397	-0.50%
2022/08/11	5	95.48	5	96.06	94.30	0	1,399	0.00%
2022/08/04	5	89.80	4.2	90.24	90.20	0.8	1,694	0.05%
2022/08/03	10	90.30	4	88.90	87.90	6	1,692	0.35%
2022/08/02	3	90.10	0	0.00	91.50	3	1,688	0.18%
2022/07/27	3	88.30	0	0.00	90.30	3	1,716	0.17%
2022/07/26	9	89.14	5	89.80	88.80	4	1,710	0.23%
2022/07/25	0	0.00	1	91.10	90.80	-1	1,700	-0.06%
2022/07/21	0	0.00	1	88.60	89.00	-1	1,681	-0.06%
2022/07/18	1	83.50	1	83.50	83.70	0	1,649	0.00%
2022/07/15	1	79.30	0	0.00	81.90	1	1,632	0.06%
2022/07/01	6	83.38	1	81.00	78.90	5	1,562	0.32%
2022/06/30	5	86.54	0	0.00	85.10	5	1,522	0.33%
2022/06/29	2	88.90	0	0.00	89.10	2	1,503	0.13%
2022/06/28	2	91.20	0	0.00	90.50	2	1,501	0.13%
2022/06/23	0	0.00	7	87.87	87.00	-7	1,477	-0.47%
2022/06/20	9	97.10	0	0.00	92.80	9	1,391	0.65%
2022/06/16	2	104.50	0	0.00	100.50	2	1,334	0.15%
2022/06/15	3	104.50	0	0.00	103.50	3	1,324	0.23%
2022/06/13	17	99.22	0	0.00	100.00	17	1,289	1.32%
2022/06/09	1	106.00	0	0.00	106.00	1	1,243	0.08%
2022/06/01	1	104.50	0	0.00	105.00	1	1,185	0.08%
2022/05/31	2	105.00	0	0.00	105.50	2	1,165	0.17%
2022/05/30	10	104.75	2	105.50	106.00	8	1,153	0.69%
2022/05/26	2	102.00	2	103.50	103.00	0	1,096	0.00%
2022/05/25	0	0.00	1	101.50	100.50	-1	1,065	-0.09%
2022/05/24	1	100.00	0	0.00	98.20	1	1,066	0.09%
2022/05/17	1	97.40	0	0.00	98.10	1	1,001	0.10%
2022/05/13	15	100.70	16	99.22	101.50	-1	923	-0.11%
2022/05/12	1	101.50	3	101.17	99.90	-2	783	-0.26%
2022/05/10	2	88.60	0	0.00	93.30	2	676	0.30%
2022/05/09	0	0.00	4	92.50	90.10	-4	673	-0.59%
2022/05/06	2	93.85	0	0.00	93.70	2	664	0.30%
2022/05/05	2	91.10	2	92.10	94.90	0	653	0.00%
2022/05/03	2	90.10	0	0.00	89.90	2	656	0.30%
2022/04/29	0	0.00	1	90.40	90.20	-1	680	-0.15%
2022/04/28	1	89.60	1	90.80	89.50	0	706	0.00%
2022/04/26	2	90.30	0	0.00	89.90	2	814	0.25%
2022/04/25	2	91.20	1	90.90	90.10	1	892	0.11%
2022/04/21	2	96.10	0	0.00	96.20	2	1,274	0.16%
2022/04/20	0	0.00	1	95.90	95.70	-1	1,407	-0.07%
2022/04/19	3	93.80	0	0.00	94.20	3	1,435	0.21%
2022/04/18	0	0.00	11	90.55	91.80	-11	1,492	-0.74%
2022/04/15	12	91.54	0	0.00	91.10	12	1,529	0.78%
2022/04/14	2	95.10	0	0.00	94.10	2	1,545	0.13%
2022/04/13	0	0.00	1	96.50	96.50	-1	1,550	-0.06%
2022/04/12	1	95.10	0	0.00	95.20	1	1,576	0.06%
2022/04/11	1	98.60	0	0.00	95.60	1	1,633	0.06%
2022/04/08	1	98.20	0	0.00	98.30	1	1,629	0.06%
2022/04/07	1	101.50	0	0.00	99.00	1	1,628	0.06%
2022/03/30	0	0.00	3	105.33	104.50	-3	1,679	-0.18%
2022/03/29	0	0.00	2	104.50	103.50	-2	1,695	-0.12%
2022/03/24	0	0.00	2	105.00	105.00	-2	1,749	-0.11%
2022/03/21	2	104.00	0	0.00	103.00	2	1,834	0.11%
2022/03/18	7	102.00	0	0.00	104.00	7	1,846	0.38%
2022/03/10	2	103.50	0	0.00	102.00	2	1,901	0.11%
2022/03/08	10	98.00	0	0.00	96.80	10	1,923	0.52%
2022/03/07	10	101.00	0	0.00	101.00	10	1,918	0.52%
2022/03/03	5	108.00	0	0.00	107.50	5	1,946	0.26%
2022/02/24	30	107.00	0	0.00	105.50	30	2,027	1.48%
2022/02/22	0	0.00	1	107.50	107.50	-1	2,065	-0.05%
2022/02/17	28	110.00	5	111.00	109.00	23	2,164	1.06%
2022/02/08	0	0.00	5	111.00	111.00	-5	2,389	-0.21%
2022/02/07	0	0.00	1	109.00	109.00	-1	2,445	-0.04%
2022/01/25	2	107.00	30	108.33	106.50	-28	2,581	-1.08%
2022/01/18	0	0.00	2	121.25	119.00	-2	2,989	-0.07%
2022/01/17	2	122.75	0	0.00	121.50	2	2,950	0.07%
2022/01/14	40	121.50	0	0.00	118.50	40	2,820	1.42%
2022/01/13	2	119.00	4	119.63	119.50	-2	2,709	-0.07%
2022/01/05	1	115.00	0	0.00	115.50	1	2,757	0.04%
2021/12/28	6	116.75	0	0.00	115.50	6	2,874	0.21%
2021/12/27	50	117.80	0	0.00	116.50	50	2,980	1.68%
2021/12/23	0	0.00	1	116.50	116.00	-1	3,089	-0.03%
2021/12/22	0	0.00	1	117.00	117.00	-1	3,118	-0.03%
2021/12/21	2	116.50	2	115.50	114.50	0	3,111	0.00%
2021/12/17	0	0.00	2	115.50	115.50	-2	3,173	-0.06%
2021/12/16	3	115.00	0	0.00	115.00	3	3,226	0.09%
2021/12/09	2	112.00	0	0.00	111.00	2	3,790	0.05%
2021/11/30	1	111.50	0	0.00	111.00	1	4,118	0.02%
2021/11/25	2	116.00	0	0.00	115.00	2	4,481	0.04%
2021/11/18	1	119.00	1	119.50	118.50	0	5,434	0.00%
2021/11/16	0	0.00	2	119.25	120.00	-2	6,052	-0.03%
2021/11/15	3	123.17	0	0.00	123.50	3	6,597	0.05%
2021/11/12	0	0.00	1	118.00	115.00	-1	6,774	-0.01%
2021/11/05	2	128.00	1	125.00	125.00	1	7,227	0.01%
2021/11/03	0	0.00	1	125.50	124.00	-1	7,331	-0.01%
2021/11/02	1	128.00	1	121.50	121.00	0	7,415	0.00%
2021/10/21	1	121.50	1	119.00	120.00	0	8,378	0.00%
2021/10/05	0	0.00	1	107.50	110.50	-1	9,615	-0.01%
2021/10/04	1	106.00	1	106.50	106.50	0	9,607	0.00%
2021/09/30	1	122.00	1	121.00	121.00	0	9,826	0.00%
2021/09/17	1	120.00	1	120.00	122.00	0	9,792	0.00%
2021/09/16	1	115.50	1	116.50	116.00	0	9,647	0.00%
2021/09/15	2	120.75	0	0.00	121.00	2	9,633	0.02%
2021/09/14	2	125.50	0	0.00	125.00	2	9,625	0.02%
2021/09/13	1	129.00	0	0.00	129.00	1	9,595	0.01%
2021/09/10	2	130.75	2	131.50	133.50	0	9,675	0.00%
2021/09/09	3	134.50	3	131.00	131.50	0	9,770	0.00%
2021/09/08	1	136.00	1	131.50	130.50	0	9,784	0.00%
2021/09/03	0	0.00	5	143.40	143.50	-5	10,156	-0.05%
2021/09/02	1	152.50	1	151.00	144.50	0	10,227	0.00%
2021/09/01	3	147.33	2	146.00	150.00	1	10,176	0.01%
2021/08/30	0	0.00	2	152.25	152.50	-2	9,948	-0.02%
2021/08/27	0	0.00	1	143.50	145.00	-1	9,773	-0.01%
2021/08/26	5	145.30	2	145.00	146.50	3	9,650	0.03%
2021/08/25	0.1	155.00	0	0.00	155.00	0.1	9,336	0.00%
2021/08/24	4	167.25	4	168.25	160.00	0	9,217	0.00%
2021/08/23	0.1	158.00	5	160.50	160.00	-4.9	8,997	-0.05%
2021/08/20	7	159.79	5.1	157.41	157.50	1.9	8,834	0.02%
2021/08/19	4.1	156.18	5	156.30	154.00	-0.9	8,367	-0.01%
2021/08/17	0	0.00	1	136.50	133.00	-1	7,628	-0.01%
2021/08/16	1	135.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	0	0.00	61	140.00	139.00	-61	7,469	-0.82%
2021/08/12	0	0.00	1	145.00	144.50	-1	7,343	-0.01%
2021/08/09	1	148.50	0	0.00	145.50	1	7,099	0.01%
2021/08/06	1	154.00	0	0.00	153.00	1	7,026	0.01%
2021/08/05	1	166.00	0	0.00	160.50	1	6,942	0.01%
2021/08/03	0	0.00	1	169.00	168.00	-1	6,888	-0.01%
2021/08/02	6	159.50	2	168.50	169.00	4	6,612	0.06%
2021/07/30	3	152.33	4	155.88	155.50	-1	6,183	-0.02%
2021/07/29	2	153.50	7	155.21	151.00	-5	6,024	-0.08%
2021/07/27	7	148.79	0	0.00	146.00	7	5,843	0.12%
2021/07/26	2	159.00	2	158.00	156.50	0	5,752	0.00%
2021/07/23	0	0.00	1	148.00	146.00	-1	5,509	-0.02%
2021/07/22	24	143.33	0	0.00	144.00	24	5,459	0.44%
2021/07/21	0	0.00	1	141.00	142.00	-1	5,497	-0.02%
2021/07/20	2	139.00	1	138.00	138.00	1	5,480	0.02%
2021/07/19	1	143.50	0	0.00	142.50	1	5,504	0.02%
2021/07/15	2	151.50	6	151.50	149.00	-4	5,743	-0.07%
2021/07/14	4	151.25	2	148.00	153.00	2	5,836	0.03%
2021/07/13	7	146.57	3	147.83	145.00	4	5,708	0.07%
2021/07/12	0	0.00	1	136.50	139.00	-1	5,417	-0.02%
2021/07/08	0	0.00	2	133.50	134.00	-2	5,441	-0.04%
2021/07/07	6	142.17	6	141.92	140.00	0	5,481	0.00%
2021/07/05	38	133.88	3	132.50	133.00	35	5,913	0.59%
2021/07/02	1	125.00	1	126.50	128.50	0	6,265	0.00%
2021/07/01	1	125.00	1	125.50	125.50	0	6,354	0.00%
2021/06/30	2	128.50	0	0.00	132.00	2	6,325	0.03%
2021/06/29	1	132.00	0	0.00	129.00	1	6,404	0.02%
2021/06/28	1	129.50	0	0.00	133.00	1	6,434	0.02%
2021/06/25	1	135.00	1	134.00	132.50	0	6,556	0.00%
2021/06/23	0	0.00	2	132.00	134.50	-2	6,406	-0.03%
2021/06/22	2	129.25	1	128.50	127.50	1	6,324	0.02%
2021/06/18	1	139.50	1	139.00	137.00	0	6,206	0.00%
2021/06/15	11	131.77	14	132.96	132.50	-3	5,943	-0.05%
2021/06/11	3	123.33	1	126.00	125.00	2	5,677	0.04%
2021/06/09	1	114.00	2	118.25	121.50	-1	5,412	-0.02%
2021/06/07	1	105.00	0	0.00	110.50	1	5,325	0.02%
2021/06/03	0	0.00	5	111.50	111.50	-5	5,324	-0.09%
2021/06/02	5	109.50	0	0.00	111.00	5	5,325	0.09%
2021/06/01	0	0.00	1	113.00	113.00	-1	5,309	-0.02%
2021/05/28	5	108.50	10	110.00	109.50	-5	5,383	-0.09%
2021/05/27	0	0.00	10	109.75	107.50	-10	5,387	-0.19%
2021/05/25	1	109.00	2	107.25	107.50	-1	5,382	-0.02%
2021/05/24	2	100.00	2	102.00	104.50	0	5,393	0.00%
2021/05/21	0	0.00	1	100.00	99.70	-1	5,413	-0.02%
2021/05/19	0	0.00	2	98.50	98.90	-2	5,517	-0.04%
2021/05/18	0	0.00	1	95.80	96.80	-1	5,515	-0.02%
2021/05/17	0	0.00	4	91.65	88.00	-4	5,549	-0.07%
2021/05/14	2	97.50	0	0.00	97.20	2	5,515	0.04%
2021/05/11	3	113.50	0	0.00	109.00	3	5,391	0.06%
2021/05/10	1	120.50	0	0.00	119.00	1	5,343	0.02%
2021/05/07	2	118.50	1	125.00	125.00	1	5,364	0.02%
2021/05/06	3	115.67	1	114.50	114.00	2	5,377	0.04%
2021/05/05	1	119.00	0	0.00	114.50	1	5,394	0.02%
2021/05/04	1	122.50	1	121.00	121.00	0	5,542	0.00%
2021/05/03	2	132.25	1	131.00	126.50	1	5,564	0.02%
2021/04/29	1	136.50	0	0.00	136.50	1	5,807	0.02%
2021/04/28	0	0.00	2	138.50	138.50	-2	5,874	-0.03%
2021/04/27	0	0.00	86	137.77	137.50	-86	6,178	-1.39%
2021/04/26	1	136.50	1	137.00	137.00	0	6,454	0.00%
2021/04/23	1	133.00	1	133.00	138.50	0	6,454	0.00%
2021/04/22	1	137.00	3	143.83	131.50	-2	6,439	-0.03%
2021/04/21	2	140.75	1	142.00	140.00	1	6,306	0.02%
2021/04/20	0	0.00	3	136.83	137.00	-3	6,202	-0.05%
2021/04/19	0	0.00	1	130.50	130.50	-1	6,241	-0.02%
2021/04/16	1	128.50	0	0.00	125.50	1	6,432	0.02%
2021/04/14	1	126.00	0	0.00	121.50	1	6,342	0.02%
2021/04/13	2	129.50	3	133.17	127.00	-1	6,256	-0.02%
2021/04/12	27	129.72	6	135.17	128.00	21	6,102	0.34%
2021/04/09	0	0.00	1	145.00	142.00	-1	5,857	-0.02%
2021/04/08	3	134.19	3.1	135.44	140.00	-0.1	5,478	0.00%
2021/04/01	1	122.00	1	126.50	121.50	0	4,915	0.00%
2021/03/31	1	124.00	1	123.50	124.00	0	4,804	0.00%
2021/03/30	67	122.31	3	123.33	122.00	64	4,744	1.35%
2021/03/26	1	116.50	0	0.00	117.00	1	4,595	0.02%
2021/03/25	0	0.00	3	116.50	116.00	-3	4,594	-0.07%
2021/03/24	1	118.50	0	0.00	117.00	1	4,581	0.02%
2021/03/22	1	119.50	0	0.00	117.00	1	4,558	0.02%
2021/03/17	1	120.00	0	0.00	117.50	1	4,591	0.02%
2021/03/16	1	117.50	0	0.00	116.50	1	4,607	0.02%
2021/03/10	0	0.00	1	111.50	112.00	-1	4,763	-0.02%
2021/03/08	3	109.83	0	0.00	109.00	3	4,840	0.06%
2021/03/05	2	111.00	2	111.00	111.50	0	4,888	0.00%
2021/03/04	2	110.75	1	111.00	111.00	1	4,938	0.02%
2021/03/03	21	111.05	44	112.23	112.00	-23	4,940	-0.47%
2021/02/26	0	0.00	2	118.00	118.00	-2	4,977	-0.04%
2021/02/22	0	0.00	1	123.00	123.00	-1	5,316	-0.02%
2021/02/19	1	120.00	0	0.00	120.00	1	5,338	0.02%
2021/02/18	1	114.50	2	115.50	117.00	-1	5,602	-0.02%
2021/02/17	0	0.00	3	114.00	114.50	-3	5,912	-0.05%
2021/02/04	0	0.00	1	106.00	106.50	-1	6,105	-0.02%
2021/02/03	2	106.75	0	0.00	107.00	2	6,234	0.03%
2021/02/02	2	109.75	0	0.00	109.50	2	6,334	0.03%
2021/02/01	1	107.50	3	105.50	106.00	-2	6,524	-0.03%
2021/01/29	4	110.97	0	0.00	108.00	4	6,785	0.06%
2021/01/28	2	113.25	4	113.75	112.00	-2	6,863	-0.03%
2021/01/27	0	0.00	1	117.50	117.00	-1	6,812	-0.01%
2021/01/26	6	123.08	3	120.33	118.50	3	6,774	0.04%
2021/01/25	0.1	129.00	7	129.71	129.50	-7	6,587	-0.11%
2021/01/22	14.1	129.04	14	129.93	130.00	0	6,491	0.00%
2021/01/21	13	125.58	2	124.50	124.00	11	6,220	0.18%
2021/01/20	12	126.08	8	124.31	124.00	4	6,102	0.07%
2021/01/19	27	127.48	15	127.53	128.00	12	5,762	0.21%
2021/01/18	0	0.00	13	115.23	118.50	-13	5,397	-0.24%
2021/01/15	5	115.60	32	117.91	114.00	-27	5,394	-0.50%
2021/01/14	1	121.50	0	0.00	120.50	1	5,309	0.02%
2021/01/13	2	120.50	2	118.50	121.50	0	5,213	0.00%
2021/01/12	0	0.00	2	124.00	117.00	-2	5,098	-0.04%
2021/01/11	11	117.05	1	117.00	123.00	10	4,869	0.21%
2021/01/08	33	111.35	0	0.00	112.00	33	4,619	0.71%
2020/12/29	0	0.00	12	107.83	108.00	-12	4,502	-0.27%
2020/12/28	1	106.50	0	0.00	109.50	1	4,506	0.02%
2020/12/25	6	109.83	4	108.13	108.00	2	4,507	0.04%
2020/12/24	5	110.50	3	108.50	108.50	2	4,519	0.04%
2020/12/22	8	110.00	0	0.00	106.00	8	4,616	0.17%
2020/12/21	1	106.00	1	105.50	105.50	0	4,628	0.00%
2020/12/18	2	107.25	2	106.50	106.50	0	4,640	0.00%
2020/12/17	2	108.50	1	108.50	108.50	1	4,670	0.02%
2020/12/15	5	108.60	5	106.00	106.00	0	4,729	0.00%
2020/12/14	1	110.50	1	109.50	109.50	0	4,777	0.00%
2020/12/11	1	111.00	3	109.50	110.50	-2	4,891	-0.04%
2020/12/10	4	113.50	3	112.33	112.00	1	4,894	0.02%
2020/12/09	2	116.75	1	117.00	117.50	1	4,901	0.02%
2020/12/08	0	0.00	3	115.00	117.50	-3	4,895	-0.06%
2020/12/07	3	112.00	2	111.00	110.00	1	4,842	0.02%
2020/12/02	1	117.00	11	117.45	120.00	-10	4,935	-0.20%
2020/11/30	1	119.50	15	117.37	115.50	-14	4,970	-0.28%
2020/11/26	3	116.67	2	118.25	117.00	1	4,964	0.02%
2020/11/25	5	118.20	5	117.00	117.00	0	4,950	0.00%
2020/11/24	4	118.13	5	118.80	119.00	-1	4,927	-0.02%
2020/11/23	5	121.00	6	120.17	120.50	-1	4,900	-0.02%
2020/11/20	19	122.66	1	123.50	123.50	18	4,846	0.37%
2020/11/19	11	119.09	0	0.00	118.00	11	4,746	0.23%
2020/11/17	1	124.00	1	124.00	121.50	0	4,817	0.00%
2020/11/16	4	119.13	5	117.50	124.50	-1	4,669	-0.02%
2020/11/13	0	0.00	2	112.00	115.50	-2	4,448	-0.04%
2020/11/09	1	114.50	0	0.00	113.00	1	4,409	0.02%
2020/11/06	0	0.00	3	106.33	107.00	-3	4,336	-0.07%
2020/11/05	2	100.50	0	0.00	101.00	2	4,137	0.05%
2020/11/04	0	0.00	1	92.20	92.20	-1	4,153	-0.02%
2020/11/02	0	0.00	1	89.00	89.10	-1	4,427	-0.02%
2020/10/23	0	0.00	8	97.76	97.20	-8	5,396	-0.15%
2020/10/22	0	0.00	1	93.60	96.80	-1	5,608	-0.02%
2020/10/19	8	95.90	0	0.00	96.60	8	6,495	0.12%
2020/10/12	0	0.00	3	99.33	97.80	-3	6,527	-0.05%
2020/09/30	0	0.00	2	101.00	103.00	-2	6,646	-0.03%
2020/09/22	2	106.25	0	0.00	105.00	2	7,599	0.03%
2020/09/21	1	106.50	0	0.00	105.00	1	7,760	0.01%
2020/09/18	0	0.00	4	111.00	111.50	-4	7,750	-0.05%
2020/09/16	4	112.50	1	112.50	112.50	3	7,804	0.04%
2020/09/15	3	109.50	0	0.00	108.00	3	7,700	0.04%
2020/09/09	0	0.00	1	106.50	108.50	-1	7,609	-0.01%
2020/09/07	0	0.00	3	107.50	103.00	-3	7,492	-0.04%
2020/09/04	2	109.00	0	0.00	108.50	2	7,472	0.03%
2020/09/03	1	116.00	4	114.00	114.50	-3	7,406	-0.04%
2020/09/02	0	0.00	1	117.00	115.50	-1	7,399	-0.01%
2020/09/01	1	114.00	1	113.00	116.00	0	7,370	0.00%
2020/08/31	0	0.00	1	114.00	113.00	-1	7,342	-0.01%
2020/08/28	2	115.00	0	0.00	116.00	2	7,379	0.03%
2020/08/27	0	0.00	1	115.00	113.50	-1	7,374	-0.01%
2020/08/26	4	117.63	0	0.00	118.00	4	7,434	0.05%
2020/08/24	3	117.50	1	116.50	115.50	2	7,492	0.03%
2020/08/20	1	105.50	0	0.00	105.50	1	7,291	0.01%
2020/08/18	1	123.50	1	119.50	122.00	0	7,055	0.00%
2020/08/17	2	129.75	0	0.00	127.00	2	6,806	0.03%
2020/08/13	1	131.00	2	130.00	130.00	-1	6,799	-0.01%
2020/08/11	1	131.00	0	0.00	127.00	1	6,637	0.02%
2020/08/10	1	130.50	1	127.50	130.00	0	6,680	0.00%
2020/08/07	4	132.00	1	131.50	131.50	3	6,637	0.05%
2020/08/06	4	145.25	2	144.50	146.00	2	6,596	0.03%
2020/08/05	0	0.00	1	150.00	149.00	-1	6,536	-0.02%
2020/08/03	1	152.00	1	156.00	149.00	0	6,400	0.00%
2020/07/30	3	150.50	0	0.00	150.00	3	6,200	0.05%
2020/07/29	0	0.00	1	147.00	153.00	-1	6,062	-0.02%
2020/07/28	2	152.50	0	0.00	139.50	2	5,667	0.04%
2020/07/27	2	162.00	7	165.21	154.50	-5	5,405	-0.09%
2020/07/24	1	154.50	0	0.00	159.50	1	4,974	0.02%
2020/07/23	1	136.50	0	0.00	145.00	1	4,511	0.02%
2020/07/09	0	0.00	1	141.50	141.50	-1	4,416	-0.02%
2020/07/06	8	116.75	10	115.10	117.50	-2	4,226	-0.05%
2020/07/03	10	116.45	8	119.00	113.50	2	4,118	0.05%
2020/07/02	7	106.50	7	108.00	111.00	0	3,810	0.00%
2020/07/01	5	97.14	5	100.50	101.00	0	3,548	0.00%
2020/06/29	0	0.00	1	86.40	86.20	-1	3,039	-0.03%
2020/06/24	5	85.90	0	0.00	86.60	5	3,018	0.17%
2020/06/19	1	82.40	0	0.00	81.50	1	2,916	0.03%
2020/06/18	0	0.00	3	81.00	80.30	-3	2,896	-0.10%
2020/06/16	0	0.00	1	81.50	81.70	-1	2,902	-0.03%
2020/06/15	5	79.30	1	80.10	78.90	4	2,883	0.14%
2020/06/12	1	76.30	0	0.00	77.00	1	2,857	0.03%
2020/06/11	0	0.00	3	79.30	78.10	-3	2,845	-0.11%
2020/06/10	0	0.00	3	81.20	81.50	-3	2,811	-0.11%
2020/06/09	1	83.40	0	0.00	83.40	1	2,806	0.04%
2020/06/04	1	87.80	3	86.47	85.10	-2	2,794	-0.07%
2020/06/02	4	85.50	11	85.60	83.60	-7	2,689	-0.26%
2020/06/01	22	84.71	7	87.21	87.80	15	2,549	0.59%
2020/05/21	5	81.74	12	81.81	80.90	-7	2,279	-0.31%
2020/05/20	13	82.20	10	80.92	82.30	3	2,232	0.13%
2020/05/19	7	79.90	0	0.00	79.90	7	2,198	0.32%
2020/05/15	0	0.00	3	82.30	80.50	-3	2,177	-0.14%
2020/05/13	2	79.60	1	78.90	78.30	1	2,019	0.05%
2020/05/07	3	71.83	5	72.70	72.10	-2	1,741	-0.11%
2020/05/06	5	72.22	0	0.00	72.00	5	1,737	0.29%
2020/04/30	0	0.00	4	65.93	66.40	-4	1,657	-0.24%
2020/04/27	0	0.00	20	64.20	64.40	-20	1,720	-1.16%
2020/04/22	0	0.00	1	61.20	62.70	-1	1,808	-0.06%
2020/04/20	0	0.00	1	64.00	63.30	-1	1,872	-0.05%
2020/04/17	21	64.40	1	64.60	62.60	20	1,890	1.06%
2020/04/16	1	60.90	0	0.00	61.60	1	1,857	0.05%
2020/04/15	1	59.00	0	0.00	58.90	1	1,857	0.05%
2020/03/12	2	63.00	0	0.00	60.60	2	2,733	0.07%
2020/03/09	2	68.00	0	0.00	66.60	2	3,011	0.07%
2020/03/04	0	0.00	1	70.80	71.10	-1	3,038	-0.03%
2020/03/03	0	0.00	1	71.70	71.70	-1	3,040	-0.03%
2020/02/21	0	0.00	1	77.00	77.00	-1	3,116	-0.03%
2020/02/14	2	76.90	0	0.00	78.40	2	3,081	0.06%
2020/02/06	1	75.50	1	75.10	76.70	0	2,982	0.00%
2020/02/04	0	0.00	2	73.00	74.50	-2	2,919	-0.07%
2020/02/03	2	70.10	0	0.00	72.60	2	2,903	0.07%
2020/01/31	0	0.00	2	74.50	73.80	-2	2,878	-0.07%
2020/01/30	2	72.60	0	0.00	73.50	2	2,853	0.07%
2020/01/15	0	0.00	6	81.83	80.90	-6	2,699	-0.22%
2020/01/14	0	80.10	0	0.00	80.00	0	2,653	0.00%
2020/01/08	0	0.00	6	74.25	74.10	-6	2,508	-0.24%
2020/01/06	3	73.20	2	73.40	73.10	1	2,393	0.04%
2020/01/03	4	76.23	0	0.00	75.30	4	2,364	0.17%
2019/12/31	2	79.60	1	79.00	79.00	1	2,305	0.04%
2019/12/30	0	0.00	2	80.00	80.30	-2	2,286	-0.09%
2019/12/27	2	79.00	0	0.00	78.70	2	2,240	0.09%
2019/12/26	0	0.00	11	77.50	77.50	-11	2,218	-0.50%
2019/12/24	4	77.20	0	0.00	76.60	4	2,179	0.18%
2019/12/23	4	77.25	0	0.00	75.90	4	2,174	0.18%
2019/12/20	7	78.00	0	0.00	78.40	7	2,136	0.33%
2019/12/13	2	80.60	5	80.94	80.00	-3	1,949	-0.15%
2019/12/12	1	83.60	0	0.00	81.50	1	1,845	0.05%
2019/12/10	1	77.20	1	77.10	76.30	0	1,488	0.00%
2019/12/09	0	0.00	5	77.60	78.20	-5	1,409	-0.35%
2019/12/06	0	0.00	2	74.20	74.10	-2	1,258	-0.16%
2019/12/05	12	72.65	11	73.14	72.00	1	1,124	0.09%
2019/11/29	1	67.40	3	68.07	68.00	-2	1,085	-0.18%
2019/11/28	0	0.00	1	67.10	67.10	-1	1,054	-0.09%
2019/11/27	1	68.20	1	67.80	67.60	0	1,050	0.00%
2019/11/26	3	67.50	0	0.00	67.70	3	997	0.30%
2019/11/25	1	67.80	2	67.40	67.60	-1	981	-0.10%
2019/11/12	0	0.00	2	61.90	61.70	-2	901	-0.22%
2019/09/05	0	0.00	3	67.80	66.70	-3	831	-0.36%
2019/09/04	5	64.20	4	64.30	64.10	1	711	0.14%
2019/08/23	4	66.03	4	65.90	65.90	0	617	0.00%
2019/08/22	4	69.30	0	0.00	65.90	4	613	0.65%
2019/08/12	3	61.57	7	62.26	62.60	-4	587	-0.68%
2019/08/07	4	60.70	0	0.00	60.60	4	592	0.68%
2019/08/05	2	61.40	0	0.00	61.30	2	608	0.33%
2019/08/02	0	0.00	1	64.50	62.40	-1	612	-0.16%
2019/07/31	0	0.00	1	66.60	66.70	-1	603	-0.17%
2019/07/30	1	66.50	0	0.00	66.20	1	607	0.16%
2019/07/24	0	0.00	1	68.50	68.60	-1	601	-0.17%
2019/07/09	2	64.60	0	0.00	64.60	2	655	0.30%
2019/07/04	0	0.00	5	65.90	65.70	-5	715	-0.70%
2019/07/02	5	65.50	0	0.00	67.10	5	764	0.65%
2019/07/01	3	65.80	3	67.10	66.40	0	795	0.00%
2019/06/25	3	60.50	0	0.00	60.00	3	945	0.32%
2019/06/24	2	60.30	5	60.54	60.70	-3	951	-0.32%
2019/06/18	5	58.70	0	0.00	58.50	5	1,033	0.48%
2019/05/28	0	0.00	1	57.90	57.90	-1	1,180	-0.08%
2019/05/07	0	0.00	5	71.50	71.60	-5	1,249	-0.40%
2019/04/08	5	79.10	0	0.00	78.10	5	1,491	0.34%
2019/04/02	1	78.60	0	0.00	78.50	1	1,398	0.07%
2019/02/18	0	0.00	1	62.50	62.50	-1	855	-0.12%
2019/02/15	1	65.30	0	0.00	64.50	1	842	0.12%
2019/02/12	0	0.00	1	65.40	64.10	-1	796	-0.13%
2019/01/30	1	65.30	0	0.00	64.00	1	762	0.13%
2019/01/24	1	65.80	1	66.20	66.00	0	697	0.00%
2019/01/14	9	62.90	9	63.20	61.80	0	518	0.00%
2018/12/24	1	53.10	0	0.00	52.80	1	366	0.27%
2018/12/20	0	0.00	1	51.20	50.80	-1	369	-0.27%
2018/09/20	0	0.00	1	63.30	61.00	-1	683	-0.15%
2018/09/03	1	66.40	0	0.00	66.40	1	763	0.13%
2018/08/23	24	68.60	24	68.54	69.20	0	649	0.00%
2018/08/03	0	0.00	5	67.60	67.80	-5	469	-1.07%
2018/07/12	0	0.00	1	59.80	59.70	-1	400	-0.25%
2018/07/11	0	0.00	1	60.40	59.90	-1	404	-0.25%
2018/07/05	2	57.70	0	0.00	58.20	2	396	0.51%
2018/07/03	2	59.30	0	0.00	59.20	2	395	0.51%
2018/05/18	0	0.00	5	57.80	57.80	-5	220	-2.27%
2018/04/20	5	54.00	0	0.00	54.10	5	196	2.55%
2018/03/16	3	64.20	0	0.00	64.70	3	204	1.47%
2018/02/23	2	64.60	0	0.00	64.40	2	274	0.73%
2018/02/06	0	0.00	1	63.50	62.80	-1	276	-0.36%
2018/01/30	0	0.00	1	69.60	68.70	-1	324	-0.31%
2018/01/19	1	72.70	1	70.90	70.00	0	352	0.00%
2018/01/10	1	68.20	0	0.00	67.40	1	405	0.25%
2018/01/09	0	0.00	8	70.53	70.30	-8	404	-1.98%
2018/01/05	1	71.70	0	0.00	71.60	1	413	0.24%