聚鼎 (6224)-統一-新營券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
60.8
漲跌
▼4.5
漲幅
-6.89%
成交量
904張
產業
上市電子零組件類股
402人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	62.80	0	0.00	60.80	1	989	0.10%
2024/12/05	0	0.00	2	66.70	67.00	-2	993	-0.20%
2024/12/04	1	66.00	1	66.20	68.30	0	962	0.00%
2024/12/03	1	62.20	0	0.00	62.10	1	956	0.10%
2024/11/28	1	61.60	0	0.00	61.80	1	974	0.10%
2024/10/24	0	0.00	6	76.77	75.10	-6	1,240	-0.48%
2024/10/23	4	77.30	0	0.00	77.30	4	1,225	0.33%
2024/10/16	2	77.80	0	0.00	77.90	2	1,191	0.17%
2024/10/15	0	0.00	3	81.03	76.20	-3	1,162	-0.26%
2024/10/14	10	79.40	10	80.40	80.60	0	1,118	0.00%
2024/10/11	3	75.73	0	0.00	75.90	3	989	0.30%
2024/10/07	1	68.20	1	67.90	68.20	0	937	0.00%
2024/10/01	0	0.00	2	69.20	69.20	-2	925	-0.22%
2024/09/30	1	72.70	1	71.20	70.20	0	911	0.00%
2024/09/25	2	69.20	2	69.40	69.20	0	849	0.00%
2024/09/24	0	0.00	6	72.12	68.70	-6	836	-0.72%
2024/09/23	1	72.50	1	70.80	72.80	0	788	0.00%
2024/09/18	2	66.10	1	65.40	65.00	1	722	0.14%
2024/09/12	0	0.00	5	62.00	62.10	-5	700	-0.71%
2024/09/11	1	60.50	0	0.00	61.60	1	693	0.14%
2024/09/06	0	0.00	1	58.00	58.00	-1	670	-0.15%
2024/09/04	1	58.70	0	0.00	58.50	1	662	0.15%
2024/08/26	2	68.00	2	67.55	68.00	0	588	0.00%
2024/08/22	3	65.73	1	66.70	67.30	2	547	0.37%
2024/08/16	0	0.00	1	64.30	63.50	-1	471	-0.21%
2024/08/15	2	63.95	0	0.00	63.00	2	448	0.45%
2024/08/14	5	66.80	0	0.00	63.40	5	404	1.24%
2024/08/13	0	0.00	1	57.70	62.50	-1	299	-0.33%
2024/08/05	0	0.00	3	50.03	49.60	-3	242	-1.24%
2024/08/02	2	54.45	0	0.00	54.30	2	235	0.85%
2024/07/30	1	56.20	1	55.80	56.20	0	231	0.00%
2024/07/19	1	58.80	0	0.00	57.90	1	215	0.46%
2024/07/16	0	0.00	2	59.05	58.80	-2	182	-1.09%
2024/07/15	1	59.00	1	58.20	57.90	0	174	0.00%
2024/06/21	0	0.00	1	53.20	53.20	-1	136	-0.73%
2024/04/02	0	57.40	0	0.00	56.80	0	147	0.00%
2024/03/11	0	58.50	0	0.00	57.70	0	142	0.00%
2024/01/11	0	0.00	1	55.30	55.30	-1	109	-0.92%
2023/12/04	0	0.00	6	58.70	58.70	-6	96	-6.24%
2023/11/29	1	58.90	0	0.00	59.00	1	94	1.06%
2023/11/15	0	0.00	1	57.00	56.60	-1	87	-1.14%
2023/11/08	8	57.04	0	0.00	56.10	8	86	9.23%
2023/09/13	0	0.00	1	55.70	56.20	-1	109	-0.91%
2023/08/24	1	55.50	0	0.00	56.00	1	113	0.88%
2023/08/01	1	58.10	0	0.00	58.20	1	126	0.79%
2023/07/24	1	58.20	0	0.00	57.70	1	128	0.78%
2023/06/27	1	62.30	0	0.00	62.00	1	162	0.62%
2023/06/13	0	0.00	1	63.60	63.80	-1	175	-0.57%
2023/03/15	0	0.00	1	67.20	66.60	-1	256	-0.39%
2023/02/21	0	0.00	0	67.50	67.40	0	229	-0.01%
2023/02/17	1	68.71	0	0.00	68.60	1	218	0.47%
2023/01/31	1	62.20	1	61.55	62.30	0	171	-0.03%
2023/01/30	1	60.60	0	0.00	60.70	1	169	0.59%
2023/01/05	1	60.30	0	0.00	60.10	1	178	0.56%
2023/01/03	0	0.00	0.5	57.80	57.60	-0.5	176	-0.28%
2022/11/18	1	56.90	0	0.00	56.90	1	142	0.70%
2022/09/21	0	0.00	2	57.10	57.20	-2	199	-1.01%
2022/09/07	0.5	57.40	0	0.00	57.40	0.5	221	0.23%
2022/08/16	0	0.00	1	65.50	64.40	-1	213	-0.47%
2022/08/11	1	64.00	0	0.00	60.70	1	197	0.51%
2022/06/20	0	0.00	1	70.00	68.80	-1	261	-0.38%
2022/06/01	2	84.65	1	85.10	84.80	1	270	0.37%
2022/03/04	1	106.00	1	107.50	105.50	0	983	0.00%
2022/03/01	1	106.00	0	0.00	106.00	1	1,124	0.09%
2022/02/25	1	106.00	0	0.00	104.00	1	1,159	0.09%
2022/02/07	1	104.50	1	106.50	106.00	0	1,276	0.00%
2022/01/26	0	0.00	1	105.50	104.50	-1	1,286	-0.08%
2022/01/24	1	107.00	2	106.00	107.00	-1	1,343	-0.07%
2022/01/19	1	112.50	0	0.00	112.00	1	1,333	0.07%
2022/01/07	1	118.00	0	0.00	118.00	1	1,356	0.07%
2022/01/06	1	125.00	0	0.00	123.50	1	1,329	0.08%
2022/01/04	3	128.00	4	127.13	126.00	-1	1,323	-0.08%
2022/01/03	0	0.00	1	124.00	124.50	-1	1,310	-0.08%
2021/12/29	1	125.00	0	0.00	125.00	1	1,315	0.08%
2021/12/23	0	0.00	4	128.50	129.00	-4	1,331	-0.30%
2021/12/22	1	125.00	0	0.00	124.00	1	1,341	0.07%
2021/12/21	1	124.00	0	0.00	124.50	1	1,344	0.07%
2021/12/14	0	0.00	2	126.00	123.00	-2	1,348	-0.15%
2021/12/13	2	128.50	0	0.00	128.00	2	1,339	0.15%
2021/12/09	5	139.50	7	140.07	134.50	-2	1,302	-0.15%
2021/12/08	4	139.38	4	137.25	140.50	0	1,113	0.00%
2021/12/06	4	129.50	2	128.00	128.00	2	944	0.21%
2021/12/03	0	0.00	11	124.95	125.00	-11	900	-1.22%
2021/12/02	1	121.50	1	123.50	121.50	0	900	0.00%
2021/12/01	1	119.50	0	0.00	121.00	1	909	0.11%
2021/11/29	11	117.55	0	0.00	118.00	11	924	1.19%
2021/11/26	1	127.00	0	0.00	122.50	1	922	0.11%
2021/11/22	1	119.50	0	0.00	119.00	1	928	0.11%
2021/11/11	1	116.50	0	0.00	115.00	1	1,052	0.09%
2021/11/02	2	120.75	0	0.00	119.50	2	1,167	0.17%
2021/11/01	0	0.00	5	127.80	129.00	-5	1,146	-0.44%
2021/10/28	1	124.00	0	0.00	123.00	1	1,143	0.09%
2021/10/19	0	0.00	5	124.40	123.50	-5	1,525	-0.33%
2021/10/13	4	113.63	0	0.00	113.00	4	1,846	0.22%
2021/10/08	0	0.00	4	121.25	119.50	-4	1,976	-0.20%
2021/10/07	0	0.00	10	120.50	120.50	-10	2,097	-0.48%
2021/10/05	10	115.00	0	0.00	119.50	10	2,414	0.41%
2021/09/29	10	117.50	0	0.00	117.00	10	2,921	0.34%
2021/08/11	1	140.50	0	0.00	139.50	1	3,376	0.03%
2021/08/02	0	0.00	8	148.50	151.50	-8	3,440	-0.23%
2021/07/30	2	154.25	2	155.50	147.00	0	3,436	0.00%
2021/07/27	2	168.75	0	0.00	163.00	2	3,370	0.06%
2021/07/23	2	166.00	7	163.86	157.00	-5	3,224	-0.16%
2021/07/22	2	166.00	2	167.00	163.00	0	3,170	0.00%
2021/07/21	5	163.30	0	0.00	160.50	5	3,028	0.17%
2021/07/16	0	0.00	5	153.00	156.00	-5	3,009	-0.17%
2021/07/14	1	154.00	1	154.00	152.50	0	2,912	0.00%
2021/07/13	12	182.04	4	176.00	166.50	8	2,817	0.28%
2021/07/12	0	0.00	1	177.00	185.00	-1	2,659	-0.04%
2021/07/09	2	166.75	0	0.00	168.50	2	2,514	0.08%
2021/07/08	9	169.00	8	166.06	167.00	1	2,435	0.04%
2021/07/07	13	168.69	14	167.79	168.00	-1	2,422	-0.04%
2021/07/06	8	159.19	6	162.33	164.50	2	2,286	0.09%
2021/07/05	1	147.50	0	0.00	155.00	1	2,095	0.05%
2021/07/02	0	0.00	14	139.86	141.00	-14	2,048	-0.68%
2021/07/01	0	0.00	38	132.00	128.50	-38	1,957	-1.94%
2021/06/29	2	141.00	14	138.50	134.50	-12	1,970	-0.61%
2021/06/25	0	0.00	3	140.00	133.50	-3	1,908	-0.16%
2021/06/24	0	0.00	4	138.00	136.00	-4	1,888	-0.21%
2021/06/23	6	139.83	5	138.40	139.00	1	1,890	0.05%
2021/06/22	2	133.50	4	132.75	131.50	-2	1,822	-0.11%
2021/06/21	0	0.00	5	134.50	132.00	-5	1,805	-0.28%
2021/06/18	43	130.79	8	131.50	134.50	35	1,764	1.98%
2021/06/15	0	0.00	1	120.00	120.00	-1	1,750	-0.06%
2021/05/18	0	0.00	20	102.98	106.50	-20	2,498	-0.80%
2021/05/17	20	98.50	0	0.00	100.00	20	2,526	0.79%
2021/05/12	10	100.00	0	0.00	104.00	10	2,522	0.40%
2021/05/05	10	116.00	5	118.00	112.00	5	2,404	0.21%
2021/05/04	16	115.06	6	116.33	116.00	10	2,413	0.41%
2021/05/03	20	120.00	0	0.00	121.00	20	2,402	0.83%
2021/04/29	5	128.90	0	0.00	128.00	5	2,395	0.21%
2021/04/27	0	0.00	0	129.50	128.00	0	2,451	0.00%
2021/04/26	3	134.83	1	140.00	128.50	2	2,463	0.08%
2021/04/23	0	0.00	1	134.00	132.50	-1	2,415	-0.04%
2021/04/20	0	0.00	1	133.00	133.00	-1	2,574	-0.04%
2021/04/08	1	133.00	1	131.00	130.50	0	2,540	0.00%
2021/04/06	1	133.00	0	0.00	133.00	1	2,487	0.04%
2021/03/29	0	0.00	1	130.00	129.00	-1	2,378	-0.04%
2021/03/26	1	123.50	1	128.00	128.00	0	2,355	0.00%
2021/03/19	3	128.67	2	129.50	129.50	1	2,255	0.04%
2021/03/17	1	136.00	1	133.00	132.50	0	2,266	0.00%
2021/03/16	1	139.00	2	137.50	138.00	-1	2,239	-0.04%
2021/03/15	2	128.50	0	0.00	128.50	2	2,108	0.09%
2021/03/12	1	130.50	0	0.00	128.50	1	2,112	0.05%
2021/03/11	0.8	133.00	0	0.00	130.00	0.8	2,153	0.04%
2021/02/22	1	138.00	0	0.00	133.50	1	1,808	0.06%
2021/02/19	0	0.00	3	122.50	128.50	-3	1,714	-0.17%
2021/02/17	0	0.00	1.1	114.12	118.00	-1.1	1,550	-0.07%
2021/02/05	1	107.00	6	106.42	107.50	-5	1,520	-0.33%
2021/01/28	1	102.50	0	0.00	101.50	1	1,548	0.06%
2021/01/22	2	100.25	0	0.00	106.00	2	1,529	0.13%
2021/01/20	3	103.33	0	0.00	102.00	3	1,509	0.20%
2021/01/18	0	0.00	8	107.06	109.50	-8	1,474	-0.54%
2021/01/15	4	106.50	7	106.71	107.00	-3	1,469	-0.20%
2021/01/14	3	118.00	0	0.00	114.00	3	1,514	0.20%
2021/01/13	0	0.00	3	105.00	113.00	-3	1,439	-0.21%
2021/01/12	5	102.10	0	0.00	103.00	5	1,371	0.36%
2021/01/11	1	98.90	9	99.94	101.50	-8	1,357	-0.59%
2021/01/08	9	96.74	0	0.00	96.60	9	1,362	0.66%
2021/01/06	1	95.50	0	0.00	95.50	1	1,456	0.07%
2021/01/05	1	96.20	0	0.00	97.10	1	1,549	0.06%
2021/01/04	3	97.23	0	0.00	97.10	3	1,607	0.19%
2020/12/11	3	101.50	3	103.00	104.50	0	1,626	0.00%
2020/12/09	0	0.00	4	97.50	98.20	-4	1,532	-0.26%
2020/12/07	4	96.85	0	0.00	96.60	4	1,479	0.27%
2020/12/01	0	0.00	1.1	91.03	90.80	-1.1	1,375	-0.08%
2020/11/30	1.1	94.91	0	0.00	92.80	1.1	1,365	0.08%
2020/11/26	0	0.00	2	88.70	89.90	-2	1,330	-0.15%
2020/11/25	0	0.00	3	88.60	88.40	-3	1,328	-0.23%
2020/11/12	2	91.85	0	0.00	89.00	2	1,446	0.14%
2020/11/09	1	93.30	0	0.00	94.40	1	1,427	0.07%
2020/11/06	2	94.50	0	0.00	92.70	2	1,419	0.14%
2020/11/05	0	0.00	5	94.60	96.60	-5	1,397	-0.36%
2020/11/02	2	91.95	0	0.00	92.10	2	1,364	0.15%
2020/10/30	3	94.13	0	0.00	92.10	3	1,359	0.22%
2020/10/28	0	0.00	1	94.90	94.40	-1	1,335	-0.07%
2020/10/26	0	0.00	2	97.05	97.10	-2	1,301	-0.15%
2020/10/23	2	101.00	0	0.00	97.50	2	1,280	0.16%
2020/10/22	21	100.18	22	100.84	100.50	-1	1,243	-0.08%
2020/10/16	1	99.40	1	98.80	93.50	0	1,110	0.00%
2020/10/14	2	97.80	0	0.00	96.50	2	1,043	0.19%
2020/10/13	1	90.80	3	92.67	94.50	-2	963	-0.21%
2020/08/19	1	81.00	0	0.00	80.50	1	848	0.12%
2020/08/18	1	81.80	0	0.00	82.00	1	818	0.12%
2020/07/22	0	0.00	4	79.40	78.20	-4	704	-0.57%
2020/07/15	4	79.03	0	0.00	77.80	4	712	0.56%
2020/07/14	1	76.10	0	0.00	77.60	1	698	0.14%
2020/07/13	2	84.30	0	0.00	81.00	2	665	0.30%
2020/07/07	0	0.00	2	65.00	65.00	-2	547	-0.37%
2020/06/05	2	66.30	2	65.95	66.30	0	523	0.00%
2020/04/08	0	0.00	1	59.60	59.90	-1	301	-0.33%
2020/03/06	0	0.00	1	62.30	62.30	-1	250	-0.40%
2020/01/03	1	68.50	1	68.00	68.80	0	575	0.00%
2019/12/02	0	0.00	10	66.45	66.30	-10	667	-1.50%
2019/11/27	1	69.30	0	0.00	69.30	1	685	0.15%
2019/11/14	1	66.50	0	0.00	67.00	1	742	0.13%
2019/10/29	10	71.50	0	0.00	70.00	10	733	1.36%
2019/10/28	0	0.00	10	73.50	70.50	-10	717	-1.39%
2019/10/25	0	72.40	0	0.00	72.50	0	685	0.00%
2019/10/24	1	69.70	20	70.21	69.70	-19	595	-3.19%
2019/10/08	13	67.93	0	0.00	66.70	13	690	1.88%
2019/10/07	16	70.53	1	70.30	70.30	15	730	2.05%
2019/10/03	1	67.70	0	0.00	69.00	1	875	0.11%
2019/07/10	1	69.70	0	0.00	69.00	1	473	0.21%
2019/07/09	1	63.50	2	65.10	64.30	-1	373	-0.27%
2019/07/08	1	62.60	0	0.00	61.60	1	308	0.32%
2019/04/10	0	0.00	1	55.20	55.20	-1	100	-0.99%
2019/03/19	0	0.00	1	55.90	56.40	-1	86	-1.16%
2019/03/07	0	0.00	1	55.20	55.00	-1	87	-1.14%
2019/02/25	2	55.60	0	0.00	55.70	2	83	2.38%
2019/01/11	0	0.00	1	56.00	56.00	-1	101	-0.99%
2018/11/12	1	51.90	0	0.00	51.90	1	221	0.45%
2018/07/26	1	66.80	0	0.00	67.00	1	790	0.13%
2018/07/13	0	0.00	1	70.10	69.80	-1	806	-0.12%
2018/06/29	1	71.70	0	0.00	71.30	1	773	0.13%
2018/06/27	0	0.00	1	74.00	71.30	-1	775	-0.13%
2018/06/22	0	0.00	1	73.20	72.10	-1	760	-0.13%
2018/06/19	1	71.90	0	0.00	71.00	1	764	0.13%
2018/06/08	0	0.00	1	75.00	72.60	-1	887	-0.11%
2018/06/06	1	70.20	1	69.20	70.30	0	756	0.00%
2018/05/31	1	68.80	0	0.00	66.10	1	711	0.14%
2018/04/02	0	0.00	1	66.50	66.30	-1	560	-0.18%
2018/03/29	1	64.10	0	0.00	64.10	1	544	0.18%
2018/03/28	1	63.60	0	0.00	63.60	1	540	0.19%
2018/03/20	1	66.40	0	0.00	67.40	1	456	0.22%
2018/03/16	8	70.00	8	69.90	69.50	0	392	0.00%
2018/03/08	0	0.00	2	60.30	60.30	-2	197	-1.01%
2018/02/23	0	0.00	5	59.40	59.50	-5	162	-3.07%
2018/02/22	5	58.70	0	0.00	58.80	5	157	3.18%