高僑 (6234)-統一-新營券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
28.60
漲跌
▼0.10
漲幅
-0.35%
成交量
219張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	28.70	4	28.60	28.70	-3	1,463	-0.21%
2024/06/11	0	0.00	4	28.45	28.50	-4	1,494	-0.27%
2024/06/03	0	0.00	3	30.52	30.75	-3	1,591	-0.19%
2024/05/31	2	30.30	0	0.00	30.10	2	1,579	0.13%
2024/05/30	1	30.30	0	0.00	30.30	1	1,574	0.06%
2024/05/29	4	30.58	0	0.00	30.50	4	1,564	0.26%
2024/05/28	2	31.38	1	32.15	31.15	1	1,542	0.06%
2024/05/27	8	31.41	1	29.80	31.80	7	1,506	0.46%
2024/05/23	1	31.05	3	31.05	30.75	-2	1,300	-0.15%
2024/05/02	3	27.85	0	0.00	27.90	3	1,177	0.25%
2024/04/03	0	0.00	1	32.60	32.20	-1	968	-0.10%
2024/04/02	1	32.75	5	32.10	32.75	-4	898	-0.45%
2024/03/26	1	30.55	1	30.00	30.15	0	632	0.00%
2024/03/25	0	0.00	1	30.55	30.70	-1	605	-0.17%
2024/03/21	1	29.35	1	29.50	29.00	0	542	0.00%
2024/03/14	1	28.80	4	29.50	28.35	-3	441	-0.68%
2024/03/13	0	0.00	1	29.35	29.25	-1	423	-0.24%
2024/03/12	0	0.00	6	28.60	29.50	-6	386	-1.55%
2024/03/11	0	0.00	5	28.05	27.65	-5	341	-1.46%
2024/03/05	0	0.00	4	26.89	26.80	-4	296	-1.35%
2024/03/04	0	0.00	8	26.67	26.80	-8	295	-2.71%
2024/02/19	20	26.94	20	26.75	26.90	0	303	0.00%
2024/02/15	2	24.60	0	0.00	24.70	2	229	0.87%
2023/12/29	0	0.00	1	27.50	27.40	-1	273	-0.37%
2023/12/21	0	0.00	2	27.00	26.95	-2	283	-0.70%
2023/10/24	16	27.77	0	0.00	27.90	16	1,303	1.23%
2023/09/20	2	30.75	0	0.00	30.65	2	1,830	0.11%
2023/09/12	3	31.85	0	0.00	31.40	3	1,929	0.16%
2023/09/04	1	33.30	0	0.00	33.00	1	1,879	0.05%
2023/08/31	1	34.65	3	34.77	34.30	-2	1,849	-0.11%
2023/08/29	2	32.65	0	0.00	34.00	2	1,838	0.11%
2023/08/28	1	34.00	6	34.08	34.40	-5	1,789	-0.28%
2023/08/25	0	0.00	1	32.00	32.35	-1	1,681	-0.06%
2023/08/24	1	32.45	0	0.00	32.25	1	1,697	0.06%
2023/08/15	2	30.30	0	0.00	30.25	2	2,102	0.10%
2023/08/07	3	32.35	0	0.00	32.90	3	2,898	0.10%
2023/08/01	4	33.59	3	34.00	33.90	1	3,317	0.03%
2023/07/27	0	0.00	10	31.20	31.20	-10	4,040	-0.25%
2023/07/26	8	30.50	0	0.00	30.40	8	4,453	0.18%
2023/07/25	5	31.15	0	0.00	31.00	5	4,595	0.11%
2023/07/24	0	0.00	1	30.35	30.55	-1	4,775	-0.02%
2023/07/18	11	32.80	12	31.88	31.50	-1	5,073	-0.02%
2023/07/17	11	33.82	11	33.49	33.30	0	5,092	0.00%
2023/07/14	0	0.00	8	35.45	34.90	-8	5,110	-0.16%
2023/07/13	0	0.00	1	33.40	34.35	-1	5,304	-0.02%
2023/07/12	9	34.39	0	0.00	33.90	9	5,493	0.16%
2023/07/11	17	35.56	18	35.56	35.15	-1	5,643	-0.02%
2023/07/03	0	0.00	1	32.05	32.25	-1	5,875	-0.02%
2023/06/30	3	32.00	0	0.00	31.95	3	5,872	0.05%
2023/06/20	0	0.00	1	34.25	33.60	-1	5,909	-0.02%
2023/06/19	1	34.50	0	0.00	34.30	1	5,895	0.02%
2023/06/16	0	0.00	5	32.82	32.50	-5	5,831	-0.09%
2023/06/12	0	0.00	10	31.37	32.45	-10	5,828	-0.17%
2023/06/08	0	0.00	10	34.40	34.45	-10	5,807	-0.17%
2023/05/31	0	0.00	1	34.05	34.50	-1	6,155	-0.02%
2023/05/29	7	35.51	6	35.05	34.85	1	6,139	0.02%
2023/05/22	7	36.87	7	37.04	37.20	0	5,972	0.00%
2023/05/19	10	36.78	11	36.62	36.05	-1	5,886	-0.02%
2023/05/18	4	36.70	0	0.00	36.70	4	5,745	0.07%
2023/05/17	19	35.73	7	36.66	36.50	12	5,643	0.21%
2023/05/16	5	35.80	5	35.60	35.00	0	5,461	0.00%
2023/05/15	0	0.00	5	35.35	34.90	-5	5,382	-0.09%
2023/05/12	0	0.00	1	36.70	36.80	-1	5,324	-0.02%
2023/05/11	6	39.34	1	37.70	37.75	5	5,230	0.10%
2023/05/10	18	38.78	18	38.73	39.80	0	4,936	0.00%
2023/05/09	11	37.63	0	0.00	36.20	11	4,666	0.24%
2023/05/03	32	38.99	32	39.03	38.60	0	4,009	0.00%
2023/05/02	5	35.45	5	35.55	36.70	0	3,619	0.00%
2023/04/27	10	34.12	10	34.20	34.50	0	3,063	0.00%
2023/04/24	2	30.90	1	31.85	31.90	1	2,686	0.04%
2023/04/19	2	31.85	2	31.45	31.25	0	2,504	0.00%
2023/04/13	25	28.38	28	28.40	27.60	-3	1,813	-0.17%
2023/04/12	1	26.00	1	25.20	26.00	0	1,607	0.00%
2023/03/30	0	0.00	3	24.50	24.20	-3	1,631	-0.18%
2023/03/27	4	25.20	0	0.00	25.20	4	1,645	0.24%
2023/03/24	2	24.28	0	0.00	24.55	2	1,625	0.12%
2023/03/14	1	24.20	1	23.85	23.85	0	2,080	0.00%
2023/03/10	0	0.00	1	24.85	24.45	-1	2,173	-0.05%
2023/03/09	1	25.80	0	0.00	25.80	1	2,218	0.05%
2023/03/07	12	26.40	13	26.42	26.30	-1	2,102	-0.05%
2023/03/06	0	0.00	1	26.00	26.00	-1	1,885	-0.05%
2023/03/03	5	23.70	22	23.83	23.65	-17	1,812	-0.94%
2023/03/02	17	24.00	0	0.00	24.00	17	1,789	0.95%
2023/02/23	1	24.00	17	24.45	23.50	-16	1,727	-0.93%
2023/02/22	39	23.87	22	23.75	24.20	17	1,678	1.01%
2023/02/21	0	0.00	15	23.12	22.80	-15	1,628	-0.92%
2023/02/20	15	23.00	0	0.00	23.00	15	1,609	0.93%
2023/02/01	6	22.62	6	22.73	22.20	0	1,475	0.00%
2023/01/17	5	21.55	5	21.75	21.70	0	1,447	0.00%
2023/01/11	1	21.70	0	0.00	21.45	1	1,412	0.07%
2022/12/30	9	24.07	29	23.84	23.60	-20	1,314	-1.52%
2022/12/29	20	23.45	0	0.00	23.50	20	1,208	1.65%
2022/12/15	10	24.61	10	24.65	24.05	0	951	0.00%
2022/12/14	0	0.00	1	23.25	23.00	-1	836	-0.12%
2022/12/13	4	24.15	2	25.00	23.50	2	797	0.25%
2022/12/12	0	0.00	1	24.40	24.40	-1	586	-0.17%
2022/12/08	15	23.24	36	23.14	23.30	-21	489	-4.29%
2022/12/07	20	22.45	0	0.00	22.45	20	403	4.96%
2022/12/05	12	22.87	12	22.84	22.60	0	350	0.00%
2022/12/01	0	0.00	2	21.85	21.85	-2	205	-0.97%
2022/11/30	0	0.00	1	19.90	19.90	-1	117	-0.85%
2022/11/25	0	0.00	1	17.90	17.90	-1	76	-1.32%
2022/11/22	0	0.00	1	18.00	18.05	-1	72	-1.38%
2022/11/01	1	17.55	0	0.00	17.55	1	79	1.26%
2022/10/05	0	0.00	5	18.10	18.00	-5	81	-6.10%
2022/10/04	0	0.00	1	17.95	18.05	-1	81	-1.22%
2022/09/20	0	0.00	1	18.95	18.95	-1	59	-1.69%
2022/09/16	0	0.00	1	18.95	18.95	-1	62	-1.59%
2022/09/15	0	0.00	1	19.10	19.05	-1	63	-1.58%
2022/09/13	0	0.00	0.1	18.85	19.00	-0.1	62	-0.13%
2022/09/12	0	0.00	1	18.95	18.95	-1	64	-1.55%
2022/09/08	0	0.00	2	18.85	18.90	-2	65	-3.07%
2022/05/30	2	20.08	0	0.00	20.05	2	98	2.03%
2022/05/12	0	0.00	14	20.22	20.10	-14	95	-14.64%
2022/04/29	0	0.00	2	20.00	20.25	-2	88	-2.27%
2022/04/25	0	0.00	2	20.00	20.25	-2	85	-2.33%
2022/04/22	0	0.00	1	20.45	20.45	-1	85	-1.18%
2022/04/21	0	0.00	1	20.35	20.30	-1	85	-1.17%
2022/04/15	0	0.00	1	20.45	20.50	-1	94	-1.06%
2022/04/14	1	20.60	2	20.60	20.60	-1	100	-0.99%
2022/04/11	1	20.50	2	20.38	20.35	-1	112	-0.89%
2022/04/01	0	0.00	2	20.15	20.35	-2	109	-1.83%
2022/03/24	0	0.00	2	20.15	20.15	-2	115	-1.73%
2022/03/23	0	0.00	2	20.08	20.10	-2	114	-1.74%
2022/02/23	0	0.00	3	20.25	20.20	-3	157	-1.90%
2022/02/18	1	20.30	0	0.00	20.25	1	199	0.50%
2022/02/17	1	20.25	1	20.50	20.50	0	206	0.00%
2022/02/16	0	0.00	1	20.50	20.35	-1	212	-0.47%
2021/11/10	5	21.33	3	20.70	20.70	2	181	1.10%
2021/07/16	0	0.00	12	21.70	21.85	-12	512	-2.34%
2021/07/13	0	0.00	5	21.50	21.50	-5	580	-0.86%
2021/07/08	0	0.00	5	22.05	22.20	-5	572	-0.87%
2021/07/06	0	0.00	3	23.05	22.90	-3	557	-0.54%
2021/07/01	0	0.00	10	23.00	22.80	-10	562	-1.78%
2021/06/29	0	0.00	2	23.10	23.00	-2	560	-0.36%
2021/06/21	8	22.70	0	0.00	22.75	8	540	1.48%
2021/06/15	5	24.00	0	0.00	24.00	5	533	0.94%
2021/06/09	35	23.86	0	0.00	23.60	35	874	4.00%
2021/06/08	2	25.95	2	27.20	23.45	0	861	0.00%
2021/06/07	0	0.00	2	24.75	24.75	-2	696	-0.29%
2021/06/04	0	0.00	1	22.65	22.50	-1	682	-0.15%
2021/06/01	0	0.00	3	22.43	22.55	-3	688	-0.44%
2021/05/10	0	0.00	2	23.28	23.45	-2	689	-0.29%
2021/05/04	0	0.00	0.1	21.92	22.30	-0.1	688	-0.02%
2021/04/29	0	0.00	2.7	24.11	24.05	-2.7	680	-0.39%
2021/04/26	0	0.00	2.3	24.21	24.25	-2.3	673	-0.35%
2021/04/21	0	0.00	1	24.55	24.55	-1	659	-0.15%
2021/04/20	1	24.60	3	25.10	24.60	-2	644	-0.31%
2021/04/13	2	23.05	0	0.00	22.55	2	687	0.29%
2021/04/12	0	0.00	1	22.80	22.90	-1	682	-0.15%
2021/04/09	0.9	22.90	0	0.00	22.75	0.9	681	0.13%
2021/03/15	0	0.00	1	24.00	23.90	-1	625	-0.16%
2021/03/11	0	0.00	1	22.95	23.30	-1	278	-0.36%
2021/03/02	0	0.00	1	23.95	23.40	-1	276	-0.36%
2021/02/22	0	0.00	1	23.65	23.55	-1	267	-0.37%
2021/02/19	0	0.00	1	23.10	23.20	-1	264	-0.38%
2021/02/18	1	22.75	2	22.88	22.90	-1	260	-0.38%
2021/02/17	0	0.00	1	22.65	22.70	-1	259	-0.39%
2021/01/08	2	23.85	2	24.30	23.15	0	255	0.00%
2021/01/07	2	23.60	4	23.88	23.55	-2	214	-0.93%
2020/11/03	1	23.70	1	23.65	23.65	0	311	0.00%
2020/08/31	0	0.00	1	25.30	24.90	-1	984	-0.10%
2020/08/12	1	27.80	0	0.00	27.85	1	927	0.11%
2020/08/10	1	27.45	0	0.00	27.45	1	911	0.11%
2020/08/04	0	0.00	1	28.20	27.75	-1	915	-0.11%
2020/07/31	0	0.00	10	27.80	27.80	-10	892	-1.12%
2020/07/30	8	28.83	3	28.73	28.40	5	880	0.57%
2020/07/29	1	29.75	1	29.40	29.40	0	829	0.00%
2020/07/28	0	0.00	1	31.70	30.10	-1	800	-0.12%
2020/07/27	1	31.05	0	0.00	31.65	1	755	0.13%
2020/07/24	5	30.50	0	0.00	30.40	5	650	0.77%
2020/07/23	2	29.95	4	29.94	30.40	-2	608	-0.33%
2020/07/22	0	0.00	3	28.48	29.00	-3	513	-0.58%
2020/07/08	2	28.10	0	0.00	27.80	2	438	0.46%
2020/07/02	0	0.00	1	28.65	28.80	-1	407	-0.25%
2020/05/28	0	0.00	1	26.55	26.40	-1	422	-0.24%
2020/03/20	0	0.00	3	17.80	17.80	-3	763	-0.39%
2020/03/19	0	0.00	4	16.85	16.65	-4	910	-0.44%
2020/02/03	1	26.70	0	0.00	28.00	1	929	0.11%
2020/01/30	4	30.18	0	0.00	29.55	4	917	0.44%
2020/01/15	4	33.93	18	33.25	32.00	-14	885	-1.58%
2020/01/14	18	33.00	0	0.00	32.95	18	834	2.16%
2019/12/20	3	30.90	0	0.00	31.60	3	869	0.34%
2019/12/18	0	0.00	3	30.60	30.95	-3	827	-0.36%
2019/12/17	0	0.00	19	32.70	31.20	-19	793	-2.39%
2019/12/16	39	33.84	37	32.85	33.85	2	680	0.29%
2019/12/13	13	30.80	27.1	29.90	30.80	-14.1	530	-2.66%
2019/12/12	2	30.75	0	0.00	29.75	2	507	0.39%
2019/12/09	0	0.00	1	29.50	29.50	-1	474	-0.21%
2019/12/03	1	29.05	0	0.00	29.05	1	474	0.21%
2019/11/19	1	27.85	0	0.00	28.05	1	443	0.23%
2019/11/04	1	26.55	0	0.00	26.60	1	429	0.23%
2019/10/15	1	28.05	0	0.00	28.10	1	462	0.22%
2019/10/09	1	27.45	0	0.00	27.40	1	456	0.22%
2019/10/04	1	27.80	0	0.00	27.60	1	464	0.22%
2019/10/03	7	29.06	2	28.10	28.10	5	472	1.06%
2019/09/20	4	28.05	0	0.00	28.45	4	702	0.57%
2019/09/12	0	0.00	2	27.30	27.30	-2	685	-0.29%
2019/08/15	1	24.90	0	0.00	25.00	1	1,014	0.10%
2019/07/22	2	27.10	0	0.00	27.05	2	1,137	0.18%
2019/07/17	1	27.90	0	0.00	27.85	1	1,128	0.09%
2019/07/10	1	28.20	0	0.00	28.00	1	1,133	0.09%
2019/07/08	6	29.38	21	32.04	28.40	-15	1,103	-1.36%
2019/07/05	20	28.82	0	0.00	29.30	20	924	2.16%
2019/07/04	1	28.35	20	28.30	28.20	-19	913	-2.08%
2019/07/03	35	29.02	15	29.03	29.50	20	890	2.25%
2019/07/02	1	27.20	0	0.00	27.85	1	848	0.12%
2019/06/28	1	26.55	0	0.00	26.80	1	865	0.12%
2019/06/04	0	0.00	22	28.30	27.70	-22	1,217	-1.81%
2019/06/03	86	27.62	64	27.55	28.10	22	1,175	1.87%
2019/05/30	22	26.50	22	26.60	26.10	0	1,117	0.00%
2019/05/29	0	0.00	23	26.31	25.90	-23	1,130	-2.04%
2019/05/28	23	26.00	0	0.00	26.15	23	1,143	2.01%
2019/05/24	26	24.99	23	25.10	24.95	3	1,171	0.26%
2019/05/16	1	24.50	0	0.00	24.35	1	1,169	0.09%
2019/05/10	1	25.80	23	26.27	25.45	-22	1,133	-1.94%
2019/05/09	37	25.99	37	25.79	26.15	0	1,116	0.00%
2019/05/08	23	25.60	23	24.85	25.60	0	1,088	0.00%
2019/05/07	23	25.20	0	0.00	25.20	23	1,077	2.13%
2019/03/27	2	26.23	0	0.00	26.25	2	873	0.23%
2019/03/13	1	24.40	0	0.00	24.20	1	520	0.19%
2019/03/12	0	0.00	1	25.15	24.45	-1	511	-0.20%
2019/03/07	1	22.95	0	0.00	22.55	1	432	0.23%
2019/03/04	0	0.00	25	23.50	24.15	-25	356	-7.00%
2019/02/27	49	22.51	24	22.47	22.90	25	311	8.02%
2019/02/22	5	19.98	0	0.00	20.00	5	225	2.22%
2019/02/20	3	19.32	0	0.00	19.30	3	203	1.47%
2019/02/14	4	18.73	0	0.00	18.85	4	192	2.07%
2019/01/29	1	18.40	0	0.00	18.45	1	181	0.55%
2019/01/28	1	18.70	0	0.00	18.70	1	179	0.56%
2019/01/25	2	19.08	0	0.00	19.10	2	174	1.15%
2019/01/22	5	19.00	0	0.00	19.10	5	153	3.27%
2019/01/18	2	18.80	0	0.00	18.70	2	139	1.44%
2019/01/16	1	18.20	0	0.00	18.15	1	120	0.83%
2019/01/10	1	18.10	0	0.00	18.15	1	112	0.89%
2018/12/24	2	17.60	0	0.00	17.70	2	115	1.74%
2018/12/21	1	17.60	0	0.00	17.60	1	111	0.89%
2018/12/19	2	18.13	0	0.00	18.20	2	106	1.88%
2018/12/17	5	18.45	0	0.00	18.45	5	97	5.13%
2018/12/12	1	17.65	0	0.00	17.70	1	83	1.19%
2018/11/22	0	0.00	1	17.80	17.80	-1	78	-1.28%
2018/11/08	0	0.00	1	17.00	16.85	-1	69	-1.44%
2018/10/25	1	16.50	0	0.00	16.35	1	68	1.46%
2018/10/16	1	16.50	0	0.00	16.40	1	71	1.41%
2018/09/10	1	16.00	0	0.00	16.00	1	81	1.23%
2018/09/04	1	16.50	0	0.00	16.65	1	98	1.01%
2018/08/13	1	17.15	0	0.00	17.20	1	317	0.32%
2018/07/31	0	0.00	1	17.85	17.90	-1	330	-0.30%
2018/07/18	1	17.45	0	0.00	17.45	1	327	0.31%
2018/07/13	0	0.00	1	17.95	17.85	-1	331	-0.30%
2018/07/06	1	17.00	0	0.00	17.40	1	333	0.30%
2018/05/29	3	18.42	0	0.00	17.85	3	297	1.01%
2018/05/28	2	19.18	0	0.00	18.95	2	283	0.71%
2018/03/27	0	0.00	3	16.53	16.50	-3	152	-1.97%
2018/03/26	3	16.10	0	0.00	16.15	3	147	2.03%