台股 » 個股 » 沛波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛波

(6248)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.25
  • 漲幅
    +0.88%
  • 成交量
    1,395
  • 產業
    上櫃 鋼鐵類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
沛波 (6248)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22027.50127.4027.50-1388-0.26%
2025/01/13426.3000.0026.2544210.95%
2025/01/10126.7500.0026.6514320.23%
2024/12/30227.2000.0027.1525050.40%
2024/11/1100.0014.329.2929.20-14.3645-2.22%
2024/11/07728.8700.0029.3076551.07%
2024/11/04128.2500.0028.5516340.16%
2024/11/01128.4000.0028.4016310.16%
2024/10/30129.6500.0029.6515740.17%
2024/10/2400.00130.1529.90-1571-0.17%
2024/10/2200.00330.3830.30-3564-0.53%
2024/10/18330.7300.0030.7035620.53%
2024/10/15230.8000.0030.7025320.38%
2024/10/14131.0500.0031.0515250.19%
2024/10/11130.10130.3030.4505180.00%
2024/10/09230.3500.0030.1025180.39%
2024/10/07231.0300.0031.1525020.40%
2024/10/04330.82331.1531.0504980.00%
2024/10/01332.2300.0032.0534770.63%
2024/09/30133.2000.0032.8514590.22%
2024/09/2600.00133.7033.20-1425-0.23%
2024/09/2500.00132.7532.60-1396-0.25%
2024/09/2400.00232.6032.65-2392-0.51%
2024/09/23232.43232.7332.5503900.00%
2024/09/19632.3000.0032.2563851.56%
2024/09/18132.50232.6532.25-1386-0.26%
2024/09/16532.43332.5532.5023860.52%
2024/09/13631.9800.0032.0563761.59%
2024/09/12131.9500.0032.0013790.26%
2024/09/1100.00432.1632.35-4376-1.06%
2024/09/09230.68230.9530.9003740.00%
2024/09/06330.9200.0030.9033790.79%
2024/09/05130.95131.3530.9003830.00%
2024/09/04630.93431.1130.8523880.52%
2024/09/03231.9000.0031.7523830.52%
2024/08/3000.00132.2532.20-1388-0.26%
2024/08/263632.363732.3832.20-1399-0.25%
2024/08/23131.65231.9031.65-1389-0.26%
2024/08/2200.00131.7031.85-1391-0.26%
2024/08/21131.45131.7531.4003900.00%
2024/08/20131.4000.0031.3013950.25%
2024/08/1900.00131.7531.50-1422-0.24%
2024/08/1600.00331.6531.45-3443-0.68%
2024/08/14131.45131.7531.5504650.00%
2024/08/13131.3500.0031.6014720.21%
2024/08/0900.00130.8031.35-1463-0.22%
2024/08/06128.00128.5028.3005280.00%
2024/08/05129.1000.0028.9015330.19%
2024/08/0100.00131.4031.50-1526-0.19%
2024/07/2600.00430.8930.85-4550-0.73%
2024/07/23130.3500.0030.3015540.18%
2024/07/22230.45230.5030.2505630.00%
2024/07/19230.6800.0030.6525700.35%
2024/07/1500.002030.8130.75-20674-2.97%
2024/07/1100.00131.1531.00-1716-0.14%
2024/07/09230.5000.0030.5527580.26%
2024/07/05530.8400.0030.8557970.63%
2024/07/04731.2000.0031.0078010.87%
2024/07/03731.06331.0331.1548080.49%
2024/07/02530.6000.0030.6558150.61%
2024/06/28130.3000.0030.3518340.12%
2024/06/26330.3700.0030.3538580.35%
2024/06/24130.3000.0030.3018920.11%
2024/06/2100.00130.3530.40-1901-0.11%
2024/06/20130.5000.0030.2519010.11%
2024/06/17130.55130.9030.3509020.00%
2024/06/14330.4800.0030.2038930.34%
2024/06/0300.00230.8031.00-21,015-0.20%
2024/05/22134.5000.0034.6511,2130.08%
2024/05/1600.000.234.6534.40-0.21,174-0.01%
2024/04/2200.00936.9035.60-91,032-0.87%
2024/04/191136.2200.0036.30119761.13%
2024/03/2800.00333.4334.25-3785-0.38%
2024/03/1200.00132.5532.60-1812-0.12%
2024/03/1100.00332.9032.90-3788-0.38%
2024/02/2900.00732.0831.80-7656-1.07%
2024/02/2600.00131.9531.95-1534-0.19%
沛波 相關文章
沛波 相關影音