• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台燿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台燿

(6274)
可現股當沖
  • 股價
    184.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.25%
  • 成交量
    25,358張
  • 產業
    上櫃 電子零組件類股

  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台燿 (6274)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111179.006183.00184.00-56,974-0.07%
2024/12/1000.002175.75176.50-26,669-0.03%
2024/12/092176.5000.00174.0026,8490.03%
2024/12/0400.005175.60176.50-57,396-0.07%
2024/12/0311174.864173.13173.0077,5100.09%
2024/12/021171.5000.00173.5017,6920.01%
2024/11/291169.507169.64171.00-67,765-0.08%
2024/11/281165.5000.00165.5017,9870.01%
2024/11/271166.5000.00164.5017,9970.01%
2024/11/252167.7500.00167.5027,9990.03%
2024/11/2100.008166.00167.00-87,916-0.10%
2024/11/201155.003157.00155.00-27,643-0.03%
2024/11/1800.001154.50151.50-17,705-0.01%
2024/11/153156.1700.00155.0037,7130.04%
2024/11/142155.751155.00154.5017,7780.01%
2024/11/132157.0000.00158.0027,7820.03%
2024/11/111165.001163.00161.5007,8210.00%
2024/11/0811164.0900.00162.50117,9080.14%
2024/11/071163.502162.50164.00-17,991-0.01%
2024/11/061159.0000.00159.0018,0090.01%
2024/11/042162.7500.00163.0028,3310.02%
2024/11/0111154.736157.00158.0058,3680.06%
2024/10/3011160.1800.00162.00118,2910.13%
2024/10/251168.0000.00169.0018,3890.01%
2024/10/222169.5000.00171.5028,4560.02%
2024/10/181167.0000.00165.0018,5890.01%
2024/10/173169.0000.00168.5038,5560.04%
2024/10/169171.9400.00171.5098,4290.11%
2024/10/1500.003180.00178.00-38,326-0.04%
2024/10/1400.001177.50176.50-18,266-0.01%
2024/10/111177.0000.00177.5018,3250.01%
2024/10/094175.5000.00174.5048,3640.05%
2024/10/0800.003177.00178.00-38,381-0.04%
2024/10/072172.502174.00172.5008,3690.00%
2024/10/043173.1700.00171.0038,4370.04%
2024/09/272177.504177.75175.00-28,751-0.02%
2024/09/262179.502182.00178.0008,7360.00%
2024/09/241177.5000.00178.0018,6490.01%
2024/09/201187.500183.00182.5018,5080.01%
2024/09/192184.002177.50184.0008,4250.00%
2024/09/182179.503177.83174.50-18,314-0.01%
2024/09/160185.001190.00183.00-18,237-0.01%
2024/09/131182.5000.00184.5017,9550.01%
2024/09/121179.501178.50180.5007,7680.00%
2024/09/110.4175.501174.50175.00-0.67,704-0.01%
2024/09/0900.008174.50177.50-87,522-0.11%
2024/09/061177.5000.00176.0017,4890.01%
2024/09/052177.502180.00176.0007,4500.00%
2024/09/044171.504172.25167.5007,1430.00%
2024/09/0310.2179.033179.00177.007.27,0170.10%
2024/09/024.6173.962175.75172.502.66,9200.04%
2024/08/302176.001179.00175.5016,8430.01%
2024/08/291166.0000.00167.0016,6000.02%
2024/08/2800.001167.50167.00-16,676-0.01%
2024/08/272162.502163.00162.5006,6750.00%
2024/08/262163.002.5164.19160.00-0.56,745-0.01%
2024/08/232163.503160.33163.50-16,783-0.01%
2024/08/223159.002161.00159.0016,8170.01%
2024/08/211159.000.1162.00159.000.96,8820.01%
2024/08/202164.502166.50163.0007,0510.00%
2024/08/192165.003164.33165.00-17,111-0.01%
2024/08/162163.502162.50163.5007,1760.00%
2024/08/152160.002161.50159.0007,1740.00%
2024/08/132160.502162.00161.0007,1910.00%
2024/08/122.6158.982155.50158.500.67,2440.01%
2024/08/092154.505155.80154.00-37,346-0.04%
2024/08/083152.332152.00152.5017,3610.01%
2024/08/064149.136150.75152.50-27,445-0.03%
2024/08/052142.501151.00142.5017,3510.01%
2024/08/024162.131164.50158.0037,2940.04%
2024/08/012164.252165.00166.0007,3550.00%
2024/07/304150.883151.83154.5017,4480.01%
2024/07/2900.000154.00151.5007,5150.00%
2024/07/230155.5000.00158.0007,7330.00%
2024/07/222149.503150.50151.00-17,872-0.01%
2024/07/193163.502167.00158.0017,9270.01%
2024/07/182165.003167.33166.00-18,162-0.01%
2024/07/1700.001171.00168.00-18,330-0.01%
2024/07/166165.175166.50165.5018,4740.01%
2024/07/152165.503167.00165.50-18,622-0.01%
2024/07/121167.0000.00167.0018,7800.01%
2024/07/112175.2500.00173.5028,9300.02%
2024/07/105176.505172.50176.5009,1420.00%
2024/07/095171.505174.00171.5009,1640.00%
2024/07/082172.502172.00173.0009,1600.00%
2024/07/0500.003170.50176.00-39,149-0.03%
2024/07/041168.0000.00169.0019,2000.01%
2024/07/034166.8800.00164.5049,4630.04%
2024/07/023162.5000.00163.0039,6150.03%
2024/06/2800.001164.50162.50-19,844-0.01%
2024/06/271162.0000.00161.00110,1110.01%
2024/06/262165.0000.00163.00210,2940.02%
2024/06/2400.001166.50164.00-111,067-0.01%
2024/06/211164.5000.00163.50111,7370.01%
2024/06/1800.001168.00167.50-112,584-0.01%
2024/06/170.3168.0000.00167.500.312,7350.00%
2024/06/142172.502176.50173.00013,1700.00%
2024/06/132175.501173.50174.50113,2530.01%
2024/06/1200.004173.50176.00-413,453-0.03%
2024/06/112167.5000.00164.50213,3500.01%
2024/06/061172.501170.00170.00014,0560.00%
2024/06/052171.502173.00172.00014,1330.00%
2024/05/301163.502164.00162.50-115,445-0.01%
2024/05/281168.5000.00168.00115,6490.01%
2024/05/242166.5013166.00171.00-1115,921-0.07%
2024/05/232171.751173.00170.00116,0650.01%
2024/05/222177.502177.75176.50016,4640.00%
2024/05/215175.202175.75173.50316,6460.02%
2024/05/202178.002177.50177.50016,7250.00%
2024/05/161180.501178.00178.00017,3810.00%
2024/05/154175.004180.00174.50017,5470.00%
2024/05/141174.004171.13173.00-317,694-0.02%
2024/05/096189.756189.58187.50018,1530.00%
2024/05/073179.505177.20182.00-218,331-0.01%
2024/05/062184.502189.00181.00018,2120.00%
2024/05/023187.332186.00188.00118,0850.01%
2024/04/3015186.935185.50185.501018,0300.06%
2024/04/291182.001183.00183.50017,9500.00%
2024/04/2613180.6512180.50179.50118,3350.01%
2024/04/253176.834175.63175.00-118,370-0.01%
2024/04/243172.333176.33175.50018,2630.00%
2024/04/233162.833162.17164.50018,0920.00%
2024/04/224155.632159.50152.50217,9250.01%
2024/04/181171.0000.00168.00117,7470.01%
2024/04/172167.251170.00168.00117,6510.01%
2024/04/162164.0000.00167.00217,4680.01%
2024/04/1500.003182.00182.00-317,274-0.02%
2024/04/122186.003186.50188.00-117,253-0.01%
2024/04/114186.003185.83185.00117,2560.01%
2024/04/101194.000.2191.00186.500.917,2120.00%
2024/04/0911.1196.5512193.13192.50-116,992-0.01%
2024/04/0813.1189.0310190.50190.503.116,6350.02%
2024/04/038184.884183.25187.00416,3240.02%
2024/04/0110183.6511182.18182.50-116,338-0.01%
2024/03/2900.003.1181.31179.00-3.116,149-0.02%
2024/03/285183.007183.64183.00-215,980-0.01%
2024/03/2711.1183.1913182.23182.50-215,766-0.01%
2024/03/2616182.4413179.00176.00315,3870.02%
2024/03/251175.0019.2180.61184.50-18.214,768-0.12%
2024/03/223169.679168.78168.00-614,296-0.04%
2024/03/212167.502165.00165.00014,0820.00%
2024/03/203165.514166.00163.50-113,921-0.01%
2024/03/195.1167.229170.00168.50-413,749-0.03%
2024/03/183161.675161.30163.50-213,233-0.02%
2024/03/153162.505160.50161.50-213,126-0.02%
2024/03/144153.132156.00156.00212,8630.02%
2024/03/133155.000.1156.40154.002.912,8270.02%
2024/03/122165.004163.00160.00-212,597-0.02%
2024/03/110.1161.002158.75157.50-1.912,266-0.02%
2024/03/0812.1156.438159.25156.004.112,1210.03%
2024/03/0739169.8844172.61164.00-511,727-0.04%
2024/03/061162.005163.30163.00-411,096-0.04%
2024/03/053158.173160.00162.00010,9450.00%
2024/03/049160.226158.00157.50310,8440.03%
2024/03/011163.5000.00163.00110,8200.01%
2024/02/273155.501.2156.16155.001.810,8610.02%
2024/02/265164.001166.50162.50410,8500.04%
2024/02/2367.1165.9452.5165.39165.5014.610,6970.14%
2024/02/221159.502157.25156.50-110,377-0.01%
2024/02/212156.2500.00151.50210,3910.02%
2024/02/201.1157.7321154.44155.50-19.910,413-0.19%
2024/02/199157.599159.71154.50010,3060.00%
2024/02/168160.501.1158.82156.506.910,2090.07%
2024/02/156160.756161.25162.50010,0220.00%
2024/02/0597150.6783148.04148.00149,7080.14%
2024/02/0214146.1123143.89146.50-99,390-0.10%
2024/02/010.1139.502141.00139.00-29,161-0.02%
2024/01/311136.0000.00135.5019,0600.01%
2024/01/301.1135.893136.17135.50-1.99,005-0.02%
2024/01/2610128.5010126.50126.5009,1040.00%
2024/01/2522136.9310129.50128.50129,4770.13%
2024/01/230135.5019135.87135.00-199,546-0.20%
2024/01/2210135.559136.67137.0019,5260.01%
2024/01/1900.005126.10128.50-59,174-0.05%
2024/01/184124.0000.00122.0049,2510.04%
2024/01/175126.501127.50125.5049,3330.04%
2024/01/158125.001124.00125.0079,6630.07%
2024/01/114119.135117.40120.00-110,166-0.01%
2024/01/102115.751118.00115.00110,4670.01%
2024/01/0900.001122.50118.50-110,623-0.01%
2024/01/081118.5000.00118.50110,7650.01%
2024/01/051124.0000.00124.00110,8790.01%
2024/01/031121.001122.50120.50011,1440.00%
2024/01/021128.001128.00123.50011,4310.00%
2023/12/2920128.0023127.11126.00-311,822-0.03%
2023/12/2200.001120.50121.00-113,706-0.01%
2023/12/211118.503119.50119.50-213,966-0.01%
2023/12/202115.2500.00114.00214,2980.01%
2023/12/1800.003116.67115.00-314,658-0.02%
2023/12/151122.5000.00120.00114,8090.01%
2023/12/145121.505122.50121.00015,1800.00%
2023/12/135121.506122.00121.00-115,313-0.01%
2023/12/125121.008121.75120.50-315,781-0.02%
2023/12/115122.505124.50122.00016,0680.00%
2023/12/085125.005126.50123.00016,2410.00%
2023/12/065125.505125.50125.50016,6310.00%
2023/12/046122.255123.00122.00116,9750.01%
2023/12/0100.001122.50122.00-117,562-0.01%
2023/11/307122.795124.50123.00218,0680.01%
2023/11/281115.501121.00122.00018,7070.00%
2023/11/272119.501123.50116.00118,8080.01%
2023/11/242124.252125.00123.50018,7410.00%
2023/11/226126.4210127.35127.00-418,579-0.02%
2023/11/2111127.777.5128.87127.503.518,5200.02%
2023/11/201128.005125.10128.00-418,725-0.02%
2023/11/171122.5000.00120.50118,7370.01%
2023/11/1600.002119.25119.00-218,818-0.01%
2023/11/158119.446119.50116.50218,8170.01%
2023/11/145113.902113.25113.00318,7390.02%
2023/11/1300.001115.50115.50-118,922-0.01%
2023/11/1010115.5010115.00115.00019,1780.00%
2023/11/092114.753116.17117.00-119,316-0.01%
2023/11/0800.0011115.95116.00-1119,333-0.06%
2023/11/073112.8300.00113.00319,4320.02%
2023/11/065115.101116.00115.50419,5770.02%
2023/11/0314114.931116.50113.501319,6410.07%
2023/11/0217115.1815117.07115.00219,8760.01%
2023/11/011106.5011107.50107.50-1020,059-0.05%
2023/10/311108.500108.50106.50120,3080.00%
2023/10/303112.331113.00113.50220,6980.01%
2023/10/271112.504112.13110.50-321,003-0.01%
2023/10/2620113.6316111.78111.50421,5630.02%
2023/10/2500.0010121.00119.00-1022,344-0.04%
2023/10/244119.635118.00121.50-122,9890.00%
2023/10/2322.5115.0912116.75116.0010.523,6270.04%
2023/10/2000.002111.75111.00-223,884-0.01%
2023/10/195116.002117.25114.50324,2100.01%
2023/10/182118.753117.00116.50-124,3880.00%
2023/10/171132.000132.00129.00124,4470.00%
2023/10/164133.016134.00130.00-224,620-0.01%
2023/10/1313137.1512138.92138.50124,9960.00%
2023/10/125137.405139.00137.00025,0800.00%
2023/10/116140.588141.38138.50-225,145-0.01%
2023/10/0617143.219145.50140.50825,2470.03%
2023/10/0515146.6310146.85145.50525,2170.02%
2023/10/048143.5010144.31148.50-225,030-0.01%
2023/10/0334149.9033150.42147.00124,9230.00%
2023/10/0210145.0016145.69148.50-624,468-0.02%
2023/09/2814136.2113136.31136.00123,7730.00%
2023/09/275133.206.1134.12137.00-1.123,4840.00%
2023/09/2632136.1132135.67132.50023,2610.00%
2023/09/2512133.6713134.65137.00-122,9750.00%
2023/09/2223127.2823128.54130.50022,5330.00%
2023/09/2115123.739123.78126.00622,3170.03%
2023/09/209126.179126.06127.50022,0650.00%
2023/09/1931131.3228131.46123.50321,8700.01%
2023/09/1817130.2916129.72129.50121,4680.00%
2023/09/1510130.6011126.64130.50-121,2840.00%
2023/09/146122.007121.86122.00-120,8360.00%
2023/09/132114.7500.00117.00220,6110.01%
2023/09/1211117.8611119.00117.00020,4310.00%
2023/09/1110.1120.8100.00116.5010.120,3110.05%
2023/09/082134.002134.75129.00020,0010.00%
2023/09/077137.648139.94135.00-119,809-0.01%
2023/09/0622.5141.2822138.43139.000.519,4930.00%
2023/09/054136.758136.81141.50-418,934-0.02%
2023/09/0417130.1218128.33129.00-118,661-0.01%
2023/09/0124127.5821128.33123.50318,6780.02%
2023/08/3110125.807124.07125.00318,3090.02%
2023/08/301122.5000.00123.00118,1580.01%
2023/08/292122.752122.50122.00018,1530.00%
2023/08/2800.008121.50120.50-818,063-0.04%
2023/08/251123.001124.00121.00017,9830.00%
2023/08/2416130.4415130.47125.50117,9100.01%
2023/08/2310128.358127.00128.00217,5700.01%
2023/08/2212125.297125.36125.00517,3880.03%
2023/08/213119.671120.00120.00217,3520.01%
2023/08/181125.0013128.00122.00-1217,438-0.07%
2023/08/1710124.501127.50128.00917,3220.05%
2023/08/165125.005121.20126.00017,3880.00%
2023/08/1500.002123.00120.00-217,179-0.01%
2023/08/1415118.3318117.61117.50-316,988-0.02%
2023/08/1111118.0911118.45118.50016,8510.00%
2023/08/1014120.2513119.31120.00116,6040.01%
2023/08/0912124.3313126.65123.50-116,343-0.01%
2023/08/087128.294129.88128.50316,1100.02%
2023/08/079125.007124.64130.50215,7140.01%
2023/08/0410115.5011117.09119.00-115,149-0.01%
2023/08/0217118.8017114.68113.50014,7630.00%
2023/08/016121.839.1122.05122.50-3.114,262-0.02%
2023/07/3111132.326136.92125.00514,0030.04%
2023/07/289138.6714137.04138.00-513,340-0.04%
2023/07/2723.1132.8423133.89133.500.112,2470.00%
2023/07/2626.1133.4622133.50127.004.111,4400.04%
2023/07/254127.885131.70134.00-110,566-0.01%
2023/07/2418120.2510120.65122.00810,0470.08%
2023/07/214115.502117.75116.5029,3030.02%
2023/07/203114.177116.64118.50-48,892-0.04%
2023/07/1912111.338110.38108.0048,4480.05%
2023/07/186109.257108.36107.00-18,087-0.01%
2023/07/171103.501100.00106.0007,5220.00%
2023/07/14493.58393.8096.5017,2590.01%
2023/07/132794.031593.5290.40127,0490.17%
2023/07/12788.40888.1687.30-16,724-0.01%
2023/07/11186.4000.0085.4016,4880.02%
2023/07/10379.43479.7878.90-16,340-0.02%
2023/07/0700.00380.1080.20-36,197-0.05%
2023/07/05577.30177.8078.3046,0610.07%
2023/06/3000.00174.8075.50-15,861-0.02%
2023/06/2700.00270.7070.50-25,988-0.03%
2023/06/19174.4000.0074.6016,0960.02%
2023/06/15177.5000.0078.0016,1580.02%
2023/06/12479.80479.2879.7006,1370.00%
2023/06/09481.60381.8381.8016,1350.02%
2023/06/08481.70381.9080.7016,0890.02%
2023/06/07181.30280.7583.90-16,025-0.02%
2023/06/05176.40578.0075.80-45,787-0.07%
2023/06/02677.83177.0077.8055,7110.09%
2023/05/3100.00175.8075.00-15,620-0.02%
2023/05/30176.4000.0076.5015,5380.02%
2023/05/2400.00176.7075.60-15,077-0.02%
2023/05/2200.00174.0072.30-14,629-0.02%
2023/05/19163.8000.0067.9014,2860.02%
2023/05/1000.00164.6063.70-14,246-0.02%
2023/05/08168.00568.0067.70-44,165-0.10%
2023/05/0400.00265.0065.00-24,050-0.05%
2023/04/19166.6000.0066.5014,5650.02%
2023/04/17169.4000.0069.4014,5930.02%
2023/03/29170.0000.0070.4014,1360.02%
2023/03/281071.901071.7071.7004,0870.00%
2023/03/2200.00171.4070.30-13,789-0.03%
2023/03/21169.20269.8069.20-13,683-0.03%
2023/03/20268.80269.2570.8003,6080.00%
2023/03/16165.0000.0065.9013,4050.03%
2023/03/15365.8300.0065.8033,4140.09%
2023/03/1300.00166.4067.10-13,422-0.03%
2023/03/0700.00163.0063.60-12,982-0.03%
2023/02/2000.00159.1059.20-13,372-0.03%
2023/02/15158.3000.0058.4013,7480.03%
2023/01/30159.5000.0060.7014,5100.02%
2023/01/163259.633259.8759.5004,4410.00%
2023/01/1200.00158.1058.50-14,283-0.02%
2023/01/11160.0000.0060.0014,2280.02%
2023/01/0600.00158.3057.60-14,030-0.02%
2023/01/04153.9000.0056.0013,9980.03%
2022/11/28155.6000.0055.7013,6810.03%
2022/11/08150.101449.9749.45-132,573-0.51%
2022/11/07549.26449.8649.7012,4630.04%
2022/11/04449.9000.0049.7042,3400.17%
2022/11/031148.57448.3048.7572,2130.32%
2022/10/31143.8500.0043.8511,6060.06%
2022/10/1300.00240.2039.40-21,497-0.13%
2022/09/29245.1000.0045.0021,2580.16%
2022/09/27147.1500.0047.1011,3280.08%
2022/09/0200.00157.3058.00-11,760-0.06%
2022/08/22157.6000.0057.6011,7610.06%
2022/08/1000.00153.3053.30-11,689-0.06%
2022/08/08150.7000.0050.8011,7040.06%
2022/07/19253.9000.0052.9021,9800.10%
2022/06/17463.6000.0061.5042,0640.19%
2022/06/16266.60566.2466.00-32,014-0.15%
2022/05/3100.00277.1077.00-22,141-0.09%
2022/05/1100.00775.7076.60-72,201-0.32%
2022/05/10775.5300.0076.0072,1930.32%
2022/05/05177.0000.0076.9012,1200.05%
2022/05/04176.2000.0077.3012,0650.05%
2022/04/2100.00175.6075.50-11,805-0.06%
2022/04/20173.0000.0073.0011,7320.06%
2022/03/04585.0000.0085.0051,5850.32%
2022/02/10194.4000.0094.4011,9570.05%
2022/01/2400.00190.5093.30-12,066-0.05%
2022/01/0600.001101.00101.00-12,147-0.05%
2021/12/2800.001103.50103.50-12,301-0.04%
2021/12/2300.0011103.18103.00-112,339-0.47%
2021/12/171100.5000.00101.0012,4760.04%
2021/12/1600.003101.00101.50-32,558-0.12%
2021/12/1300.007103.36102.00-72,631-0.27%
2021/12/102106.0000.00106.0022,5930.08%
2021/12/091104.5000.00104.0012,5220.04%
2021/12/071101.0000.00101.5012,4680.04%
2021/12/021103.0000.00101.5012,4490.04%
2021/11/291101.0000.00101.5012,4530.04%
2021/11/251103.5000.00102.0012,4370.04%
2021/11/241101.0000.00105.0012,3480.04%
2021/11/2310100.5000.00100.50102,2770.44%
2021/11/2200.00298.7098.80-22,193-0.09%
2021/11/11596.2600.0095.7052,0670.24%
2021/11/04498.1000.0098.6042,1310.19%
2021/11/0300.00198.4098.60-12,135-0.05%
2021/11/01195.7000.0096.0012,1600.05%
2021/10/1800.00191.5091.30-12,077-0.05%
2021/10/15192.30193.4093.4002,0800.00%
2021/10/06197.5000.0095.1012,1010.05%
2021/09/2311119.4511117.59116.5002,2530.00%
2021/08/1700.001101.50105.00-13,008-0.03%
2021/08/061121.5000.00119.5012,9270.03%
2021/08/0400.001114.00114.50-12,955-0.03%
2021/07/2600.001121.00120.50-12,967-0.03%
2021/07/211119.5000.00117.5012,9380.03%
2021/07/1300.001122.50120.50-12,970-0.03%
2021/07/0700.001121.50119.50-13,072-0.03%
2021/07/0600.001117.50118.00-13,114-0.03%
2021/07/053120.1700.00118.5033,1560.10%
2021/07/0200.002116.50117.50-23,070-0.07%
2021/07/0100.001116.00113.50-13,035-0.03%
2021/06/3000.002116.00116.50-23,001-0.07%
2021/06/291114.001114.50114.0002,8960.00%
2021/06/2300.006107.83109.00-62,645-0.23%
2021/06/2100.005110.00106.50-52,580-0.19%
2021/06/185113.0000.00111.0052,5400.20%
2021/06/171112.004111.00113.00-32,547-0.12%
2021/06/1610113.4000.00111.00102,5480.39%
2021/06/157112.507112.64113.5002,4600.00%
2021/06/113109.332107.50108.0012,3580.04%
2021/06/034100.0000.00101.5042,0570.19%
2021/06/0100.001101.50101.50-12,057-0.05%
2021/05/28196.80196.5096.8002,0360.00%
2021/05/2700.00296.7095.80-22,084-0.10%
2021/05/25196.6000.0095.9012,1470.05%
2021/05/21191.70394.6397.00-22,261-0.09%
2021/05/19293.8000.0091.4022,3770.08%
2021/05/14293.20292.6092.8002,5290.00%
2021/05/13287.25289.4592.4002,5440.00%
2021/05/12291.70191.9089.1012,5340.04%
2021/05/11199.30197.8098.6002,4820.00%
2021/05/1000.002102.00104.50-22,445-0.08%
2021/05/041107.5043105.79106.00-422,536-1.66%
2021/05/0300.0037111.76111.50-372,614-1.42%
2021/04/291117.5000.00118.0012,7390.04%
2021/04/193126.003126.00126.0002,8530.00%
2021/04/1478126.472122.00125.00762,8212.69%
2021/04/123123.6700.00123.0032,8640.10%
2021/04/0800.001119.50119.00-12,718-0.04%
2021/03/302117.0000.00117.0022,7340.07%
2021/03/121112.0000.00111.0012,8340.04%
2021/03/0400.008112.00111.00-82,908-0.28%
2021/03/0300.0021111.52112.00-212,935-0.72%
2021/02/175120.0000.00118.5052,9170.17%
2021/02/0424116.0000.00115.00242,7710.87%
2021/01/2800.001113.00114.00-12,762-0.04%
2021/01/251113.0000.00115.0012,7650.04%
2021/01/2000.002113.00110.00-22,523-0.08%
2021/01/182119.5000.00120.5022,4930.08%
2021/01/1100.002129.00128.00-22,439-0.08%
2021/01/0500.001125.00136.00-12,357-0.04%
2020/12/2800.002125.00126.00-22,522-0.08%
2020/12/232122.0000.00122.0022,4870.08%
2020/12/1700.001121.00125.00-12,391-0.04%
2020/12/1000.001114.00113.00-12,262-0.04%
2020/12/091116.0000.00115.5012,2750.04%
2020/12/0800.001116.00116.00-12,284-0.04%
2020/12/031117.501116.50116.5002,3810.00%
2020/12/021117.503116.33116.50-22,376-0.08%
2020/11/271116.5000.00119.5012,3120.04%
2020/11/261114.0000.00116.5012,2860.04%
2020/11/2500.002114.00113.50-22,270-0.09%
2020/11/241113.001114.50116.0002,2590.00%
2020/11/232113.2500.00113.0022,2560.09%
2020/11/181115.501116.50116.0002,2520.00%
2020/11/171113.5000.00113.0012,2110.05%
2020/11/164109.7500.00111.5042,1270.19%
2020/11/1100.002108.00108.50-22,044-0.10%
2020/11/042105.503104.67105.00-12,077-0.05%
2020/10/26296.00399.00101.00-12,019-0.05%
2020/10/23699.3000.0099.7062,0020.30%
2020/10/2200.006100.50100.50-62,031-0.30%
2020/10/196102.5000.00103.5062,1740.28%
2020/10/1600.006100.00101.50-62,172-0.28%
2020/10/132102.0000.00102.0022,1730.09%
2020/10/081102.501103.50101.5002,1820.00%
2020/10/072104.2500.00101.0022,0760.10%
2020/09/291114.0000.00114.0012,0350.05%
2020/08/281119.501119.00119.0002,3050.00%
2020/08/272119.752119.00119.0002,3410.00%
2020/08/2600.002118.50119.00-22,357-0.08%
2020/08/253117.001120.00117.0022,3770.08%
2020/08/2000.001117.00117.00-12,471-0.04%
2020/08/131127.501127.50127.5002,6520.00%
2020/08/121120.001121.50121.5002,7170.00%
2020/08/101126.5000.00126.5012,8330.04%
2020/08/0300.000137.00137.5003,0250.00%
2020/07/1700.002135.50136.50-23,029-0.07%
2020/07/163134.5000.00134.0033,0550.10%
2020/07/061144.002143.50145.00-13,051-0.03%
2020/06/2900.001145.50143.00-13,150-0.03%
2020/06/178149.138150.00146.0003,4700.00%
2020/06/152145.5000.00144.5023,4420.06%
2020/06/111141.5000.00141.0013,4100.03%
2020/05/2500.002137.25138.00-23,552-0.06%
2020/05/222135.2500.00134.0023,5320.06%
2020/04/3000.001136.00136.00-12,721-0.04%
2020/04/211127.5000.00123.0012,7440.04%
2020/04/1700.001130.00129.00-12,725-0.04%
2020/04/161132.502132.25132.00-12,739-0.04%
2020/04/1400.001124.00125.00-12,781-0.04%
2020/04/0600.001120.00120.50-12,681-0.04%
2020/03/302115.752116.75117.5002,5540.00%
2020/03/271120.5000.00115.0012,5140.04%
2020/03/253110.503111.17110.0002,3860.00%
2020/03/241110.001109.00108.0002,3100.00%
2020/03/181110.002107.50106.50-12,266-0.04%
2020/03/1300.002108.00110.00-22,262-0.09%
2020/03/121120.5000.00120.0012,2300.04%
2020/03/111128.5000.00128.0012,2450.04%
2020/03/102130.2500.00131.0022,2490.09%
2020/03/0900.004137.75130.50-42,228-0.18%
2020/03/051145.5000.00143.0012,2060.05%
2020/03/033136.5000.00135.0032,0900.14%
2020/03/0200.001130.50132.00-12,070-0.05%
2020/02/2700.006135.33133.00-62,102-0.29%
2020/02/246142.2500.00138.0062,0860.29%
2020/02/1900.001134.50134.50-12,164-0.05%
2020/02/041131.0000.00130.5012,6030.04%
2020/01/161133.0000.00134.5012,8010.04%
2020/01/072141.5000.00141.0023,6970.05%
2020/01/061144.001140.50140.5003,7270.00%
2020/01/0200.001148.00145.50-13,727-0.03%
2019/12/2700.002143.50144.00-23,837-0.05%
2019/12/251146.0000.00143.5013,8900.03%
2019/12/1800.003145.83145.50-33,994-0.08%
2019/12/172143.0000.00143.0023,9890.05%
2019/12/102140.752139.50139.0004,3000.00%
2019/11/2700.001136.00134.50-14,338-0.02%
2019/11/261134.501134.00135.0004,3330.00%
2019/11/2100.001124.50130.50-14,376-0.02%
2019/11/2000.001128.00127.50-14,396-0.02%
2019/11/193134.0000.00130.5034,4300.07%
2019/11/1500.002126.50126.50-24,424-0.05%
2019/11/1300.001126.50125.00-14,483-0.02%
2019/11/121125.0000.00124.5014,5020.02%
2019/11/082125.2500.00123.0024,5140.04%
2019/11/0600.001131.50131.00-14,556-0.02%
2019/10/2400.002130.75132.00-24,471-0.04%
2019/10/232129.0000.00129.5024,5850.04%
2019/10/221127.0000.00127.0014,5280.02%
2019/10/171115.001120.50119.5004,3120.00%
2019/10/011142.0000.00144.5013,7650.03%
2019/09/261148.001145.00145.0003,7060.00%
2019/09/1700.0010148.80148.00-103,629-0.28%
2019/09/1610150.501150.00150.0093,6130.25%
2019/09/1100.001140.00138.50-13,450-0.03%
2019/09/101134.5000.00134.0013,3940.03%
2019/08/191132.501134.50135.0003,1690.00%
2019/08/142140.0000.00138.0023,2060.06%
2019/08/121142.0000.00139.0013,3420.03%
2019/07/221117.001119.50120.5003,2400.00%
2019/05/201105.001109.00112.5003,6820.00%
2019/05/160121.5000.00122.0003,5580.00%
2019/05/071119.501125.00126.0003,3780.00%
2019/05/061113.001114.00117.5003,2930.00%
2019/05/0300.001117.50118.00-13,229-0.03%
2019/04/261111.0000.00111.5013,3100.03%
2019/04/1600.001115.00113.50-13,327-0.03%
2019/04/031108.0000.00108.0013,2580.03%
2019/04/0100.002108.50109.00-23,271-0.06%
2019/03/262106.0000.00106.0023,1440.06%
2019/03/2100.001111.00109.50-13,054-0.03%
2019/02/262105.503104.67103.50-13,021-0.03%
2019/02/2200.002106.50104.50-22,977-0.07%
2019/02/214103.002104.75103.0022,9120.07%
2019/02/11197.701100.0098.5002,6620.00%
2019/01/28197.1000.0096.7012,6560.04%
2019/01/2500.00198.1098.00-12,726-0.04%
2019/01/23196.70197.9097.9002,8610.00%
2019/01/22197.00197.7097.7002,8320.00%
2019/01/21196.0000.0096.9012,7690.04%
2019/01/16195.80198.1096.5002,7480.00%
2019/01/0700.00191.5090.60-13,167-0.03%
2019/01/04190.2000.0090.5013,2300.03%
2019/01/02292.80293.2092.6003,2650.00%
2018/12/20487.23486.5086.1003,4570.00%
2018/12/17194.0000.0092.4013,4280.03%
2018/12/0300.001103.50106.00-13,734-0.03%
2018/11/2900.00195.2096.00-13,600-0.03%
2018/11/23187.7000.0084.2013,4690.03%
2018/11/2200.00288.0088.00-23,466-0.06%
2018/11/19190.6000.0090.6013,5670.03%
2018/11/09190.1000.0090.8013,7250.03%
2018/11/0200.00292.7091.20-23,973-0.05%
2018/10/31285.6000.0085.0023,8800.05%
2018/10/25578.00579.0077.1003,7550.00%
2018/10/19272.50274.5074.0003,5090.00%
2018/10/11179.30281.0579.90-13,077-0.03%
2018/10/09188.8000.0088.1013,0630.03%
2018/08/164119.254120.50122.0003,5850.00%
2018/08/103125.175125.00123.50-23,472-0.06%
2018/08/081112.001113.00111.5003,3060.00%
2018/08/071115.001111.50112.5003,3160.00%
2018/08/061118.001118.50118.5003,3420.00%
2018/08/0300.003118.00118.00-33,377-0.09%
2018/07/301118.501116.50116.5003,5440.00%
2018/07/271117.502118.75119.50-13,536-0.03%
2018/07/261121.0000.00119.5013,5410.03%
2018/07/251116.501116.00116.5003,5830.00%
2018/07/192120.5000.00119.5023,6430.05%
2018/07/179117.899118.72119.0003,8160.00%
2018/07/162113.004115.50114.50-23,784-0.05%
2018/07/1100.002117.75120.00-23,557-0.06%
2018/07/1022116.7320116.40117.5023,4940.06%
2018/07/0900.001114.00110.00-13,401-0.03%
2018/07/051112.501113.50109.5003,3800.00%
2018/07/0300.003108.00105.50-33,344-0.09%
2018/07/022113.0000.00110.5023,3140.06%
2018/06/2900.002106.25107.50-23,286-0.06%
2018/06/283109.0000.00107.0033,2900.09%
2018/06/262106.002101.50101.5003,4010.00%
2018/06/25199.501101.50101.5003,3650.00%
2018/06/221101.001103.00101.0003,3470.00%
2018/06/192105.002106.00104.0003,2510.00%
2018/06/1500.002105.75108.50-23,193-0.06%
2018/06/1300.002102.00101.00-23,044-0.07%
2018/06/1200.003100.0099.80-33,020-0.10%
2018/06/115100.201100.50100.0042,9800.13%
2018/06/08398.3300.0098.6032,9580.10%
2018/06/072102.5000.0099.9022,9410.07%
2018/06/044100.38298.50104.0022,7280.07%
2018/06/0100.00694.7796.00-62,558-0.23%
2018/05/31496.15196.5094.6032,5350.12%
2018/05/29191.5000.0091.7012,4540.04%
2018/05/25195.0000.0092.7012,4750.04%
2018/05/2400.00190.9095.00-12,521-0.04%
2018/05/23190.4000.0090.4012,4850.04%
2018/05/18291.5500.0091.4022,4470.08%
2018/05/15193.00294.2594.30-12,421-0.04%
2018/05/1400.00294.4094.00-22,407-0.08%
2018/05/11188.9000.0088.8012,3430.04%
2018/05/10289.0500.0088.7022,3090.09%
2018/05/0900.00193.5091.80-12,253-0.04%
2018/05/0200.00187.4086.10-12,147-0.05%
2018/04/2500.00181.5083.50-12,148-0.05%
2018/04/24174.5000.0078.1012,0990.05%
2018/04/1800.00190.7092.00-11,960-0.05%
2018/04/0300.00196.0096.50-12,231-0.04%
2018/03/3000.00196.7099.00-12,278-0.04%
2018/03/2100.00191.3091.20-12,105-0.05%
2018/03/06190.2000.0090.1012,3200.04%
2018/03/0500.00192.0090.80-12,398-0.04%
2018/02/26694.50794.6794.00-12,522-0.04%
2018/02/07188.1000.0087.6012,7140.04%
2018/01/29291.40289.5090.5002,9170.00%
2018/01/24193.4000.0093.1012,9840.03%
2018/01/1900.00189.8090.00-13,074-0.03%
2018/01/15196.0000.0093.0013,1220.03%
2018/01/12188.90193.0094.0003,0880.00%
2018/01/08192.70191.7092.8002,9840.00%
2018/01/0300.00288.9589.00-22,900-0.07%
PCB上游業者迎接景氣轉佳 台燿與富喬將相繼完成市場籌資Anue鉅亨－2024/07/27
...詳全文
銅箔基板廠第二季營運看升UDN聯合新聞網－2024/04/11
銅箔基板（CCL）廠3月營收亮眼，其中台光電（2383）、台燿紛紛繳出月、年雙增佳績，聯茂則月增年減。法人看好，隨客戶訂......詳全文
兩萬點近關情怯 個股補漲行情繼續，AI概念股重挫是機會，個股: 台積電 鴻海 台達電 中興電 士電 英業達 技嘉 台光電 台燿 欣興Anue鉅亨－2024/03/13
...詳全文
台燿 相關文章