群電 (6412)-統一-新營券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
127.0
漲跌
▲2.5
漲幅
+2.01%
成交量
1,020張
產業
上市電子零組件類股
261人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	127.50	0	0.00	127.00	1	868	0.12%
2024/12/09	2	128.00	0	0.00	126.00	2	854	0.23%
2024/12/06	2	129.75	2	131.50	129.00	0	850	0.00%
2024/12/04	0	0.00	1	126.00	124.50	-1	812	-0.12%
2024/12/03	1	123.50	0	0.00	122.50	1	811	0.12%
2024/12/02	1	128.50	0	0.00	127.50	1	809	0.12%
2024/11/29	0	0.00	1	128.00	128.00	-1	806	-0.12%
2024/11/28	1	125.00	0	0.00	123.00	1	805	0.12%
2024/11/06	0	0.00	1	122.50	122.00	-1	801	-0.12%
2024/11/05	0	124.50	0	0.00	123.00	0	815	0.00%
2024/10/30	1	125.01	0	0.00	126.00	1	826	0.12%
2024/10/04	1	131.03	0	0.00	131.00	1	871	0.12%
2024/09/27	0	136.50	0	0.00	136.00	0	892	0.00%
2024/09/26	0	141.00	0	0.00	139.00	0	883	0.00%
2024/09/25	0	142.50	0	0.00	144.00	0	866	0.00%
2024/09/23	0	0.00	1	142.00	142.00	-1	831	-0.12%
2024/09/16	0	0.00	1	142.50	143.50	-1	826	-0.12%
2024/09/12	0	0.00	1	130.00	129.00	-1	822	-0.12%
2024/09/11	0	123.50	0	0.00	123.50	0	830	0.00%
2024/09/09	0	124.50	0	0.00	125.00	0	845	0.00%
2024/08/29	0	125.50	0	0.00	127.00	0	912	0.00%
2024/08/26	0	125.00	0	0.00	125.00	0	933	0.00%
2024/08/15	0	128.50	0	0.00	127.50	0	939	0.00%
2024/08/12	0	128.00	0	0.00	129.00	0	953	0.00%
2024/08/08	1	127.00	0	0.00	126.50	1	957	0.10%
2024/08/07	1	126.50	0	0.00	126.00	1	941	0.11%
2024/08/05	0	121.50	0	0.00	122.50	0	899	0.00%
2024/08/02	0	134.50	0	0.00	133.50	0	892	0.00%
2024/07/31	0.1	134.00	0	0.00	133.50	0.1	903	0.01%
2024/07/30	0	132.00	0	0.00	134.50	0	932	0.00%
2024/07/26	0	134.00	0	0.00	134.00	0	922	0.00%
2024/07/11	1	139.00	0	0.00	139.00	1	905	0.11%
2024/06/26	1	142.00	0	0.00	141.00	1	878	0.11%
2024/06/24	1	136.50	0	0.00	136.50	1	848	0.12%
2024/06/21	0	0.00	0	142.50	141.00	0	815	0.00%
2024/06/18	0	0.00	1	138.00	136.50	-1	777	-0.13%
2024/03/13	1	177.50	1	180.00	179.50	0	718	0.00%
2024/01/26	0	0.00	1	152.50	151.50	-1	941	-0.11%
2024/01/25	1	149.00	0	0.00	148.50	1	929	0.11%
2024/01/04	1	149.50	1	152.50	153.50	0	930	0.00%
2024/01/02	0	0.00	2	148.00	148.00	-2	906	-0.22%
2023/11/13	12	145.50	10	141.55	141.50	2	1,043	0.19%
2023/11/10	0	0.00	2	140.00	142.50	-2	1,048	-0.19%
2023/11/09	1	137.50	0	0.00	141.50	1	1,059	0.09%
2023/11/08	0	0.00	1	135.00	134.50	-1	1,035	-0.10%
2023/11/07	2	130.50	0	0.00	134.00	2	1,040	0.19%
2023/09/19	0	0.00	1	115.00	115.50	-1	1,723	-0.06%
2023/09/06	1	120.00	0	0.00	115.50	1	1,801	0.06%
2023/09/01	0	0.00	1	116.00	112.50	-1	1,662	-0.06%
2023/08/25	0	0.00	1	117.00	112.00	-1	1,650	-0.06%
2023/08/24	2	117.00	5	118.80	116.00	-3	1,638	-0.18%
2023/08/22	0	0.00	1	112.50	113.50	-1	1,591	-0.06%
2023/08/16	2	113.75	0	0.00	114.00	2	1,528	0.13%
2023/08/15	1	114.00	1	112.00	112.50	0	1,479	0.00%
2023/08/11	10	111.00	10	110.00	110.00	0	1,432	0.00%
2023/08/10	1	113.00	0	0.00	109.00	1	1,406	0.07%
2023/08/09	9	117.78	7	118.36	121.00	2	1,329	0.15%
2023/08/08	3	114.33	2	116.00	121.00	1	1,138	0.09%
2023/08/04	0	0.00	3	105.00	101.00	-3	934	-0.32%
2023/08/02	2	99.15	0	0.00	97.20	2	884	0.23%
2023/07/28	1	101.00	0	0.00	104.00	1	792	0.13%
2023/06/08	1	84.80	0	0.00	84.70	1	638	0.16%
2023/04/27	1	83.60	1	86.70	86.50	0	551	0.00%
2023/04/26	0	0.00	2	80.00	82.50	-2	497	-0.40%
2023/04/07	0	0.00	1	81.20	81.00	-1	441	-0.23%
2023/04/06	1	79.80	0	0.00	79.80	1	435	0.23%
2023/03/07	2	83.45	0	0.00	83.50	2	255	0.78%
2023/02/14	0	0.00	1	78.00	78.20	-1	188	-0.53%
2022/12/20	0	0.00	1	72.30	70.60	-1	259	-0.39%
2022/12/16	1	74.30	0	0.00	73.70	1	260	0.38%
2022/11/03	1	72.00	0	0.00	71.80	1	270	0.37%
2022/09/29	0	0.00	20	64.71	64.50	-20	218	-9.17%
2022/08/23	0	0.00	13	70.00	70.60	-13	216	-6.02%
2022/08/04	0	0.00	1	71.20	72.00	-1	200	-0.50%
2022/07/21	0	0.00	1	71.50	71.80	-1	211	-0.47%
2022/07/20	13	70.47	0	0.00	70.60	13	211	6.16%
2022/07/14	1	70.80	1	70.90	71.20	0	217	0.00%
2022/07/01	1	69.90	0	0.00	69.60	1	278	0.36%
2022/06/13	1	69.90	0	0.00	69.80	1	363	0.28%
2022/05/05	20	70.75	0	0.00	71.20	20	471	4.24%
2022/03/15	0	0.00	1	83.10	83.90	-1	447	-0.22%
2022/01/21	1	81.70	0	0.00	82.10	1	500	0.20%
2022/01/14	0	0.00	1	76.50	76.90	-1	439	-0.23%
2021/07/06	1	72.20	0	0.00	72.20	1	574	0.17%
2021/06/21	0	0.00	1	74.10	74.00	-1	741	-0.13%
2021/05/25	1	67.80	0	0.00	67.90	1	859	0.12%
2021/05/19	1	66.60	0	0.00	66.80	1	951	0.11%
2021/04/12	0	0.00	1	78.10	77.70	-1	862	-0.12%
2021/04/09	1	78.10	1	79.00	77.70	0	853	0.00%
2021/03/30	0	0.00	1	80.90	81.70	-1	694	-0.14%
2021/03/29	0	0.00	1	80.70	80.90	-1	687	-0.15%
2021/03/15	1	79.00	0	0.00	79.30	1	657	0.15%
2021/03/12	1	79.50	0	0.00	79.30	1	696	0.14%
2021/02/24	1	81.90	0	0.00	80.80	1	752	0.13%
2021/01/28	0	0.00	2	72.15	72.00	-2	578	-0.35%
2021/01/25	2	69.50	0	0.00	70.30	2	570	0.35%
2021/01/13	0	0.00	2	69.90	70.00	-2	567	-0.35%
2020/12/25	0	0.00	1	70.20	69.60	-1	555	-0.18%
2020/12/24	0	0.00	1	69.70	70.20	-1	552	-0.18%
2020/12/23	0	0.00	1	69.70	69.90	-1	551	-0.18%
2020/12/22	2	68.95	0	0.00	69.70	2	551	0.36%
2020/12/21	1	71.50	0	0.00	69.00	1	541	0.18%
2020/12/08	0	0.00	1	76.50	77.10	-1	509	-0.20%
2020/12/07	0	0.00	1	74.80	76.30	-1	472	-0.21%
2020/12/04	2	74.75	0	0.00	74.60	2	452	0.44%
2020/12/02	2	74.10	0	0.00	74.50	2	430	0.46%
2020/09/10	0	0.00	2	65.70	65.80	-2	730	-0.27%
2020/08/24	2	73.00	0	0.00	72.80	2	784	0.25%
2020/08/11	0	0.00	4	73.38	71.30	-4	766	-0.52%
2020/08/10	4	71.40	0	0.00	73.10	4	752	0.53%
2020/05/14	0	0.00	4	65.50	64.30	-4	1,145	-0.35%
2020/05/07	4	64.12	0	0.00	63.00	4	1,056	0.38%
2020/05/04	0	0.00	1	57.00	56.80	-1	937	-0.11%
2019/12/23	0	0.00	1	62.50	61.60	-1	1,453	-0.07%
2019/11/28	0	0.00	1	68.70	65.50	-1	1,434	-0.07%
2019/11/14	0	0.00	1	63.50	64.30	-1	1,120	-0.09%
2019/11/12	0	0.00	1	64.30	64.80	-1	1,115	-0.09%
2019/11/08	1	67.20	2	66.10	66.30	-1	1,094	-0.09%
2019/11/07	2	66.00	1	66.80	67.00	1	1,118	0.09%
2019/11/06	2	65.30	2	65.25	65.20	0	1,072	0.00%
2019/11/05	4	65.50	0	0.00	66.10	4	1,000	0.40%
2019/11/01	1	59.80	1	59.30	59.20	0	778	0.00%
2019/09/26	1	57.90	0	0.00	57.60	1	727	0.14%
2019/03/18	0	0.00	1	56.50	56.50	-1	1,155	-0.09%
2019/03/14	1	57.90	0	0.00	57.70	1	1,137	0.09%
2019/03/06	22	52.95	23	53.07	53.70	-1	933	-0.11%
2019/03/05	1	50.30	1	50.70	50.80	0	856	0.00%
2019/03/04	1	51.00	1	51.30	51.30	0	833	0.00%
2019/02/25	0	0.00	1	50.00	48.50	-1	774	-0.13%
2019/02/21	1	48.65	0	0.00	47.45	1	719	0.14%
2019/01/30	0	0.00	1	47.05	46.65	-1	616	-0.16%
2019/01/29	1	47.00	0	0.00	46.90	1	613	0.16%
2019/01/25	1	48.75	0	0.00	48.40	1	571	0.18%
2019/01/22	12	46.20	17	46.51	47.50	-5	409	-1.22%
2019/01/16	5	43.70	0	0.00	43.30	5	279	1.79%
2018/06/13	0	0.00	1	51.70	51.50	-1	457	-0.22%
2018/05/22	1	52.50	0	0.00	51.90	1	648	0.15%
2018/04/27	0	0.00	3	54.60	54.00	-3	664	-0.45%
2018/03/19	0	0.00	6	60.78	61.00	-6	768	-0.78%
2018/03/14	2	62.90	1	62.50	62.70	1	757	0.13%
2018/03/13	4	61.58	0	0.00	62.20	4	744	0.54%
2018/03/12	1	61.00	5	61.30	61.00	-4	736	-0.54%
2018/03/09	0	0.00	6	62.52	61.00	-6	753	-0.80%
2018/03/07	11	65.82	0	0.00	65.80	11	689	1.60%
2018/02/01	0	0.00	1	58.70	59.00	-1	798	-0.13%
2018/01/12	0	0.00	2	56.30	57.00	-2	1,493	-0.13%