統新 (6426)-統一-新營券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

可現股當沖

股價
174.5
漲跌
▼7.5
漲幅
-4.12%
成交量
934張
產業
上市通信網路類股
209人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/06	3	198.00	0	0.00	188.00	3	2,615	0.11%
2026/07/01	1	191.00	0	0.00	189.50	1	2,753	0.04%
2026/06/30	0	0.00	1	194.00	192.00	-1	2,752	-0.04%
2026/06/18	1	197.00	1	208.50	210.50	0	2,689	0.00%
2026/06/11	0	0.00	1	206.50	195.50	-1	3,062	-0.03%
2026/06/10	1	208.00	0	0.00	208.00	1	3,055	0.03%
2026/05/26	0	0.00	2	283.75	288.50	-2	2,911	-0.07%
2026/05/25	1	273.50	6	275.67	274.00	-5	2,913	-0.17%
2026/05/22	7	271.43	1	270.50	268.00	6	2,894	0.21%
2026/05/21	1	254.00	1	262.50	262.50	0	2,877	0.00%
2026/05/15	1	259.50	1	263.50	256.00	0	2,867	0.00%
2026/05/14	1	282.50	1	291.84	275.00	0	2,844	0.00%
2026/05/13	4	279.88	3.1	280.95	276.00	1	2,912	0.03%
2026/05/12	2	279.50	3	272.50	265.50	-1	3,027	-0.03%
2026/05/11	11	253.14	10.2	261.94	260.00	0.8	3,168	0.03%
2026/05/08	1.2	247.42	4	252.00	262.00	-2.8	3,420	-0.08%
2026/05/07	2	240.00	2	237.50	238.50	0	3,459	0.00%
2026/05/06	2.1	239.22	0.1	257.00	237.00	1.9	3,492	0.05%
2026/05/05	2	235.50	3	235.67	245.00	-1	3,437	-0.03%
2026/05/04	5	224.00	3	223.00	223.00	2	3,379	0.06%
2026/04/30	2	224.75	2	226.75	223.50	0	3,326	0.00%
2026/04/29	0	0.00	3	213.00	209.50	-3	3,280	-0.09%
2026/04/28	2	213.00	2	206.50	215.50	0	3,303	0.00%
2026/04/27	0	0.00	1	214.00	205.00	-1	3,291	-0.03%
2026/04/24	1	220.50	2	224.00	216.00	-1	3,249	-0.03%
2026/04/23	1	226.50	8	258.25	239.50	-7	3,176	-0.22%
2026/04/22	9	251.17	0	0.00	246.00	9	3,097	0.29%
2026/04/17	0	0.00	3	227.00	227.00	-3	2,992	-0.10%
2026/04/16	3	209.00	3	208.17	206.50	0	2,961	0.00%
2026/04/15	3	205.67	1	206.00	197.50	2	2,910	0.07%
2026/04/14	3	199.00	2	201.75	199.00	1	2,866	0.03%
2026/04/13	3	211.00	1	211.00	216.50	2	2,787	0.07%
2026/04/10	2	193.50	3	195.67	197.00	-1	2,745	-0.04%
2026/04/09	3	181.50	8	179.50	179.50	-5	2,713	-0.18%
2026/04/08	11	179.95	8	179.68	176.00	3	2,666	0.11%
2026/04/07	0	0.00	2	172.50	173.00	-2	2,609	-0.08%
2026/03/26	0	0.00	5	151.00	144.50	-5	3,141	-0.16%
2026/03/24	1	144.00	0	0.00	145.00	1	3,394	0.03%
2026/03/23	18	156.75	1	155.50	152.50	17	3,610	0.47%
2026/03/20	6	174.93	18	169.53	169.00	-12	3,842	-0.31%
2026/03/19	2	168.76	7	167.57	174.00	-5	3,746	-0.13%
2026/03/18	7	158.50	4	160.25	158.50	3	3,719	0.08%
2026/03/17	1	166.50	0	0.00	171.50	1	3,622	0.03%
2026/03/16	1	151.50	0	156.00	156.00	1	3,600	0.03%
2026/03/13	0	120.50	0	0.00	142.00	0	3,585	0.00%
2026/03/11	0	0.00	0.2	133.50	133.50	-0.2	3,584	-0.01%
2026/03/10	0.2	122.50	0	0.00	121.50	0.2	3,609	0.01%
2026/03/03	1	162.00	0	0.00	162.50	1	3,652	0.03%
2026/02/26	1	190.50	2	193.25	191.50	-1	3,618	-0.03%
2026/02/25	3	171.17	1	172.00	177.00	2	3,585	0.06%
2026/02/23	0	168.50	0	0.00	168.50	0	3,517	0.00%
2026/02/11	0	0.00	3	153.17	154.50	-3	3,501	-0.09%
2026/02/10	1	136.50	3	138.67	141.00	-2	3,464	-0.06%
2026/02/09	2	128.50	3	129.33	128.50	-1	3,420	-0.03%
2026/02/05	3	122.00	0	0.00	121.50	3	3,372	0.09%
2026/02/04	8	129.75	2	127.00	128.00	6	3,354	0.18%
2026/02/03	7	122.50	7	125.79	131.00	0	3,235	0.00%
2026/02/02	2	125.00	2	123.25	124.00	0	3,035	0.00%
2026/01/30	6	118.75	12	119.42	122.50	-6	2,756	-0.22%
2026/01/29	2	109.50	4	110.88	111.50	-2	2,408	-0.08%
2026/01/23	0	0.00	1	89.10	88.60	-1	2,183	-0.05%
2026/01/22	1	93.00	0	0.00	92.00	1	2,180	0.05%
2026/01/21	2	96.90	1	96.40	95.00	1	2,158	0.05%
2026/01/15	0	0.00	9	88.42	92.20	-9	2,055	-0.44%
2026/01/14	0	0.00	3	87.87	87.70	-3	2,041	-0.15%
2026/01/13	3	87.70	0	0.00	87.50	3	2,036	0.15%
2026/01/07	0	0.00	5	93.22	90.00	-5	1,989	-0.25%
2026/01/02	3	104.17	3	102.00	100.50	0	1,924	0.00%
2025/12/31	0	0.00	2	98.80	97.90	-2	1,867	-0.11%
2025/12/30	2	100.50	0	0.00	100.50	2	1,843	0.11%
2025/12/29	0	0.00	5	99.46	98.90	-5	1,821	-0.27%
2025/12/26	17	107.12	12	106.29	105.50	5	1,783	0.28%
2025/12/24	1	105.00	0	0.00	105.50	1	1,719	0.06%
2025/12/23	9	104.83	4	105.88	107.00	5	1,571	0.32%
2025/12/22	11	99.58	3	97.90	97.50	8	1,433	0.56%
2025/12/19	1	102.00	1	104.00	96.70	0	1,384	0.00%
2025/12/18	0	0.00	27	97.73	96.10	-27	1,261	-2.14%
2025/12/17	13	104.77	2	107.00	102.00	11	1,196	0.92%
2025/12/16	1	98.00	2	100.25	99.30	-1	1,000	-0.10%
2025/12/15	4	98.25	7	105.29	107.00	-3	784	-0.38%
2025/12/12	3	94.73	3	94.67	97.50	0	538	0.00%
2025/12/11	1	88.00	1	88.20	88.70	0	410	0.00%
2025/12/02	0	0.00	1	83.20	82.30	-1	305	-0.33%
2025/11/28	0	0.00	4	75.10	76.40	-4	223	-1.79%
2025/11/17	0	0.00	4	69.60	69.70	-4	247	-1.61%
2025/11/05	2	73.80	0	0.00	73.60	2	271	0.74%
2025/11/04	3	76.10	0	0.00	75.10	3	272	1.10%
2025/11/03	10	76.75	0	0.00	76.70	10	276	3.62%
2025/10/31	11	76.63	0	0.00	76.90	11	276	3.98%
2025/10/29	0	0.00	1	73.80	74.50	-1	265	-0.38%
2025/10/21	0	0.00	1	73.50	72.80	-1	273	-0.37%
2025/10/20	0	0.00	4	73.43	72.30	-4	275	-1.45%
2025/10/08	2	72.55	0	0.00	73.30	2	295	0.68%
2025/10/03	1	71.60	0	0.00	72.20	1	299	0.33%
2025/10/02	1	72.90	0	0.00	72.10	1	305	0.33%
2025/10/01	1	73.60	1	75.10	73.50	0	307	0.00%
2025/09/17	2	73.85	1	74.40	73.50	1	314	0.32%
2025/09/16	1	72.10	0	0.00	72.60	1	308	0.32%
2025/09/05	0	0.00	1	78.30	78.70	-1	311	-0.32%
2025/09/01	4	78.63	9	78.79	77.40	-5	309	-1.61%
2025/08/29	4	80.78	0	0.00	81.40	4	306	1.31%
2025/08/28	2	80.70	1	80.70	80.70	1	302	0.33%
2025/08/26	0	0.00	2	80.65	80.60	-2	303	-0.66%
2025/08/25	2	78.35	2	79.50	78.70	0	302	0.00%
2025/08/22	2	79.25	0	0.00	78.10	2	309	0.65%
2025/08/21	0	0.00	2	81.75	81.00	-2	311	-0.64%
2025/08/20	1	79.10	0	0.00	79.60	1	304	0.33%
2025/08/19	1	78.50	0	0.00	79.60	1	307	0.33%
2025/08/18	0	0.00	1	80.50	80.30	-1	305	-0.33%
2025/08/15	1	80.50	0	0.00	80.50	1	304	0.33%
2025/08/14	0	0.00	2	79.65	80.20	-2	304	-0.66%
2025/08/12	0	0.00	3	77.50	77.70	-3	291	-1.03%
2025/08/08	4	74.58	0	0.00	73.60	4	291	1.37%
2025/08/06	1	74.60	2	75.80	74.00	-1	292	-0.34%
2025/08/05	2	73.35	0	0.00	72.60	2	288	0.69%
2025/07/31	0	0.00	1	71.50	70.60	-1	285	-0.35%
2025/07/30	0	0.00	1	72.20	70.90	-1	286	-0.35%
2025/07/29	0	0.00	2	72.00	71.70	-2	291	-0.69%
2025/07/16	1	76.20	0	0.00	76.20	1	304	0.33%
2025/07/15	0	0.00	4	77.08	77.20	-4	309	-1.29%