統新 (6426)-統一-新營券商分點個股進出

台股 » 個股 » 統新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統新

(6426)

股價
97.8
漲跌
▼7.2
漲幅
-6.86%
成交量
2,398張
產業
上市通信網路類股▲0.34%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統新 (6426)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	11	104.05	11	106.36	108.50	0	1,424	0.00%
2024/12/06	3.1	107.21	2	112.00	108.50	1.1	1,344	0.08%
2024/12/05	0	0.00	1.1	107.00	107.00	-1.1	1,098	-0.10%
2024/12/04	0	0.00	2	97.30	97.30	-2	952	-0.21%
2024/12/03	1	86.40	4	88.10	88.50	-3	931	-0.32%
2024/12/02	0	79.20	3	80.50	80.50	-3	847	-0.35%
2024/11/27	0	0.00	0	72.70	72.00	0	821	0.00%
2024/11/26	0	0.00	0	73.10	73.30	0	819	0.00%
2024/11/25	0	0.00	1	74.50	74.30	-1	814	-0.12%
2024/11/22	0	71.90	0	0.00	72.10	0	807	0.00%
2024/11/20	0	0.00	0	69.00	68.90	0	800	0.00%
2024/11/19	0	71.00	0	0.00	71.00	0	797	0.00%
2024/11/14	0	0.00	13	68.84	68.80	-13	781	-1.66%
2024/11/08	0	71.80	0	70.20	68.30	0	770	0.00%
2024/11/04	0	68.80	0	0.00	67.50	0	761	0.00%
2024/10/28	1	70.50	1.1	69.06	69.80	-0.1	753	-0.01%
2024/10/25	1	72.00	0	0.00	71.70	1	745	0.13%
2024/10/24	3.1	74.91	1	75.50	75.30	2.1	741	0.28%
2024/10/21	0	0.00	3	77.50	77.10	-3	725	-0.41%
2024/10/18	1	78.50	1	79.90	78.50	0	716	0.00%
2024/10/16	2	79.60	2	81.10	79.60	0	690	0.00%
2024/10/15	4	80.13	12	80.07	80.60	-8	662	-1.21%
2024/10/14	2	76.10	8	76.95	77.00	-6	594	-1.01%
2024/10/11	1	75.20	1	77.70	75.30	0	580	-0.01%
2024/10/09	2	75.60	2	76.90	75.60	0	561	0.00%
2024/10/08	4	79.47	5	78.56	77.40	-1	541	-0.18%
2024/10/07	5	77.90	3	77.50	77.80	2	524	0.38%
2024/10/04	0	74.50	0	0.00	74.40	0	481	0.00%
2024/09/26	2	66.60	0	0.00	66.90	2	436	0.46%
2024/09/25	2	67.60	0	0.00	67.40	2	434	0.46%
2024/09/24	2	68.00	0	0.00	68.10	2	431	0.46%
2024/09/20	2	69.80	0	0.00	68.90	2	424	0.47%
2024/09/16	2	68.00	2	70.95	68.00	0	365	0.00%
2024/09/13	2	71.00	0	0.00	70.20	2	358	0.56%
2024/09/12	0	0.00	5	73.70	72.90	-5	340	-1.47%
2024/09/09	2	67.60	0	0.00	66.30	2	258	0.77%
2024/09/04	2	62.50	0	0.00	62.80	2	233	0.86%
2024/08/26	3	59.00	0	0.00	59.00	3	197	1.52%
2024/08/22	3	59.00	0	0.00	58.90	3	199	1.50%
2024/07/16	2	68.00	0	0.00	68.00	2	202	0.99%
2024/07/11	3	72.00	0	0.00	71.20	3	199	1.50%
2024/07/10	4	72.65	0	0.00	72.90	4	197	2.03%
2024/07/09	3	71.60	0	0.00	74.70	3	190	1.58%
2024/06/21	0	0.00	0	68.40	68.10	0	127	0.00%
2024/04/09	1	68.60	0	0.00	68.50	1	423	0.24%
2024/04/03	0	0.00	1	70.00	69.30	-1	427	-0.23%
2024/03/29	0	0.00	2	69.40	71.00	-2	468	-0.43%
2024/03/13	3	69.77	0	0.00	69.40	3	524	0.57%
2024/03/08	2.1	72.63	0	0.00	72.60	2.1	569	0.37%
2024/03/07	0	0.00	3	79.70	76.80	-3	662	-0.45%
2024/03/05	1	78.00	0	0.00	78.20	1	686	0.15%
2024/02/29	4	78.83	0	0.00	78.00	4	688	0.58%
2024/01/18	0	0.00	1	68.00	67.10	-1	689	-0.15%
2024/01/09	1	70.70	0	0.00	70.30	1	749	0.13%
2023/12/13	0	0.00	1	77.80	76.70	-1	748	-0.13%
2023/12/11	0	0.00	2	79.70	79.40	-2	859	-0.23%
2023/12/08	1	81.50	0	0.00	81.00	1	857	0.12%
2023/12/05	1	85.00	0	0.00	84.40	1	885	0.11%
2023/12/04	15	92.61	12	90.88	90.10	3	866	0.35%
2023/09/19	1	77.40	1	77.80	75.20	0	878	0.00%
2023/09/14	0	0.00	4	77.80	80.30	-4	791	-0.51%
2023/09/12	0	0.00	1	74.00	71.00	-1	712	-0.14%
2023/09/11	2	73.60	2	73.40	72.60	0	687	0.00%
2023/09/06	5	70.24	5	68.76	69.10	0	633	0.00%
2023/09/04	0	0.00	5	66.38	66.30	-5	617	-0.81%
2023/08/22	0	0.00	2	66.85	67.00	-2	569	-0.35%
2023/08/10	1	63.00	0	0.00	62.30	1	535	0.19%
2023/07/31	4	70.50	0	0.00	69.30	4	511	0.78%
2023/07/28	7	74.00	3	75.47	73.50	4	495	0.81%
2023/07/27	3	68.37	0	0.00	70.20	3	439	0.68%
2023/07/17	0	0.00	2	66.10	66.70	-2	379	-0.53%
2023/07/11	1	72.50	2	71.90	69.50	-1	322	-0.31%
2023/07/10	4	73.80	4	75.45	75.20	0	277	0.00%
2023/06/15	0	0.00	1	60.00	60.10	-1	94	-1.06%
2023/03/09	0	0.00	1	69.50	71.00	-1	235	-0.43%
2023/03/08	1	71.00	0	0.00	71.00	1	243	0.41%
2023/02/23	1	63.60	0	0.00	63.30	1	270	0.37%
2023/02/22	0	0.00	1	63.20	63.00	-1	271	-0.37%
2023/02/20	1	64.20	0	0.00	63.80	1	273	0.36%
2023/02/17	0	0.00	2	62.45	62.40	-2	273	-0.73%
2023/02/16	1	62.70	0	0.00	62.70	1	275	0.36%
2023/02/10	0	0.00	1	63.30	63.30	-1	283	-0.35%
2023/02/02	1	65.00	0	0.00	65.40	1	291	0.34%
2022/12/29	1	59.00	0	0.00	59.70	1	286	0.35%
2022/11/09	0	0.00	1	62.00	62.30	-1	473	-0.21%
2022/11/08	0	0.00	1	61.20	60.50	-1	545	-0.18%
2022/11/04	1	60.30	0	0.00	60.50	1	583	0.17%
2022/11/02	1	59.00	0	0.00	59.40	1	648	0.15%
2022/10/17	1	60.00	0	0.00	63.30	1	668	0.15%
2022/08/31	0	0.00	1	89.40	87.10	-1	539	-0.19%
2022/08/30	1	88.70	0	0.00	88.50	1	529	0.19%
2022/08/26	0	0.00	1	88.20	87.60	-1	507	-0.20%
2022/08/25	2	86.90	4	90.00	89.40	-2	477	-0.42%
2022/08/24	7	87.96	4	86.68	88.60	3	457	0.66%
2022/08/23	2	82.45	1	81.80	81.50	1	421	0.24%
2022/08/22	0	0.00	1	84.80	85.70	-1	406	-0.25%
2022/08/19	1	87.00	0	0.00	85.10	1	392	0.25%
2022/08/18	0	0.00	1	85.90	86.50	-1	375	-0.27%
2022/08/16	1	79.50	1	82.50	80.30	0	306	0.00%
2022/08/15	0	0.00	6	80.27	82.20	-6	282	-2.12%
2022/08/12	1	75.90	2	78.20	78.90	-1	206	-0.48%
2022/08/11	0	0.00	1	70.00	71.80	-1	180	-0.55%
2022/08/10	3	73.20	3	73.27	70.70	0	165	0.00%
2022/08/09	1	72.90	0	0.00	69.10	1	133	0.75%
2022/08/05	1	64.70	0	0.00	62.60	1	85	1.17%
2022/07/20	0	0.00	4	60.90	60.70	-4	54	-7.39%
2022/07/05	2	55.00	0	0.00	55.80	2	54	3.66%
2022/07/04	1	55.00	0	0.00	54.30	1	57	1.75%
2022/06/30	1	59.30	0	0.00	59.10	1	64	1.55%
2022/06/16	0	0.00	4	67.00	65.10	-4	61	-6.49%
2022/06/01	2	65.80	0	0.00	67.30	2	57	3.50%
2022/05/25	1	63.90	0	0.00	63.80	1	54	1.82%
2022/05/06	3	68.47	0	0.00	67.70	3	59	5.04%
2022/03/04	1	69.30	0	0.00	70.00	1	107	0.93%
2021/12/09	2	75.40	0	0.00	74.20	2	249	0.80%
2021/12/03	1	72.00	0	0.00	72.50	1	242	0.41%
2021/11/17	0	0.00	1	82.10	77.70	-1	216	-0.46%
2021/11/09	0	0.00	0	77.20	76.20	0	184	-0.02%
2021/11/08	0	77.00	0	0.00	77.20	0	166	0.02%
2021/11/01	0	0.00	0.1	72.02	71.70	-0.1	140	-0.04%
2021/10/28	0.1	71.10	0	0.00	71.10	0.1	130	0.04%
2021/08/27	0	0.00	1	62.70	63.00	-1	119	-0.83%
2021/07/16	0	0.00	1	75.50	75.60	-1	208	-0.48%
2021/07/12	2	75.05	0	0.00	74.50	2	211	0.95%
2021/06/17	1	80.10	0	0.00	80.50	1	269	0.37%
2021/06/15	0	0.00	1	81.70	81.10	-1	272	-0.37%
2021/05/06	0	0.00	6	83.60	83.40	-6	263	-2.27%
2021/04/29	0	0.00	3	101.00	100.00	-3	251	-1.19%
2021/04/19	1	106.50	1	104.50	102.00	0	272	0.00%
2021/04/09	0	0.00	1	110.50	108.50	-1	302	-0.33%
2021/04/08	0	0.00	5	113.00	111.50	-5	299	-1.67%
2021/04/06	0	0.00	1	105.00	103.50	-1	271	-0.37%
2021/04/01	0	0.00	1	101.50	102.00	-1	267	-0.37%
2021/03/22	0	0.00	1	102.50	103.00	-1	274	-0.36%
2021/03/18	1	101.00	1	102.50	100.50	0	277	0.00%
2021/03/17	1	100.00	0	0.00	101.00	1	288	0.35%
2021/03/16	0	0.00	1	101.50	101.50	-1	296	-0.34%
2021/03/12	1	99.20	1	101.00	98.40	0	306	0.00%
2021/03/11	1	99.60	0	0.00	99.60	1	315	0.32%
2021/02/25	3	103.00	0	0.00	102.50	3	491	0.61%
2021/01/15	2	100.15	1	100.00	100.00	1	1,003	0.10%
2021/01/13	0	0.00	1	103.50	104.00	-1	997	-0.10%
2021/01/11	3	109.50	0	0.00	106.50	3	993	0.30%
2021/01/07	1	117.50	0	0.00	117.50	1	979	0.10%
2021/01/05	0	0.00	1	118.00	117.00	-1	967	-0.10%
2020/12/31	1	116.00	0	0.00	115.50	1	973	0.10%
2020/12/29	1	116.50	1	116.50	116.50	0	975	0.00%
2020/12/23	0	0.00	3	112.00	113.00	-3	983	-0.31%
2020/12/22	0	0.00	2	114.75	111.50	-2	1,002	-0.20%
2020/12/09	1	125.00	0	0.00	124.50	1	1,088	0.09%
2020/12/03	0	0.00	3	131.00	127.50	-3	1,116	-0.27%
2020/12/02	3	129.50	0	0.00	129.00	3	1,110	0.27%
2020/11/30	1	129.50	5	132.00	128.50	-4	1,095	-0.37%
2020/11/27	2	135.00	0	0.00	131.50	2	1,085	0.18%
2020/11/23	4	126.00	1	127.00	125.50	3	1,014	0.30%
2020/11/18	6	127.75	2	124.50	126.00	4	898	0.44%
2020/09/25	2	105.50	0	0.00	105.00	2	1,934	0.10%
2020/09/15	1	121.50	1	125.00	123.00	0	2,595	0.00%
2020/09/14	0	0.00	2	116.00	118.50	-2	2,658	-0.08%
2020/09/11	2	114.25	4	112.00	108.00	-2	2,652	-0.08%
2020/09/09	2	119.25	2	120.25	120.50	0	2,681	0.00%
2020/09/07	4	124.25	0	0.00	123.00	4	2,707	0.15%
2020/09/01	1	126.50	1	129.00	132.00	0	2,971	0.00%
2020/08/24	1	130.00	0	0.00	131.00	1	3,024	0.03%
2020/08/21	1	132.00	0	0.00	132.00	1	3,027	0.03%
2020/08/20	2	129.00	0	0.00	129.00	2	3,045	0.07%
2020/08/18	1	146.50	0	0.00	146.50	1	2,990	0.03%
2020/08/17	2	151.00	0	0.00	149.50	2	2,983	0.07%
2020/08/14	0	0.00	1	144.50	145.00	-1	2,997	-0.03%
2020/08/12	1	146.50	0	0.00	142.50	1	3,030	0.03%
2020/08/10	0	0.00	3	149.00	146.50	-3	2,922	-0.10%
2020/08/05	0	0.00	3	146.83	145.50	-3	2,892	-0.10%
2020/08/03	2	136.75	0	0.00	136.00	2	2,879	0.07%
2020/07/28	2	134.00	0	0.00	132.50	2	3,026	0.07%
2020/07/24	1	138.50	0	0.00	138.00	1	3,070	0.03%
2020/07/14	1	145.00	0	0.00	145.00	1	3,434	0.03%
2020/07/13	3	153.67	2	152.50	152.50	1	3,437	0.03%
2020/07/08	2	166.00	3	166.50	167.00	-1	3,394	-0.03%
2020/07/07	0	0.00	3	156.00	159.00	-3	3,260	-0.09%
2020/07/06	1	163.00	13	160.58	162.50	-12	3,182	-0.38%
2020/07/03	13	155.35	2	160.50	161.00	11	3,073	0.36%
2020/06/29	1	140.00	1	142.00	141.50	0	2,542	0.00%
2020/06/24	0	0.00	1	143.00	143.00	-1	2,518	-0.04%
2020/06/23	0	0.00	1	139.00	136.50	-1	2,486	-0.04%
2020/06/19	0	0.00	1	143.00	143.50	-1	2,414	-0.04%
2020/06/15	1	132.50	0	0.00	131.00	1	2,269	0.04%
2020/06/12	0	0.00	1	132.00	133.00	-1	2,279	-0.04%
2020/06/11	2	133.25	0	0.00	133.50	2	2,290	0.09%
2020/06/10	2	147.00	6	144.58	142.50	-4	2,255	-0.18%
2020/06/09	5	136.90	5	141.00	143.50	0	2,144	0.00%
2020/06/08	2	134.75	2	137.00	133.00	0	2,065	0.00%
2020/06/05	1	137.00	1	137.50	136.00	0	2,058	0.00%
2020/06/04	3	140.50	2	139.75	140.00	1	2,055	0.05%
2020/06/01	1	135.00	0	0.00	135.00	1	2,008	0.05%
2020/05/28	1	132.00	0	0.00	129.00	1	1,975	0.05%
2020/05/27	2	131.00	0	0.00	129.50	2	1,967	0.10%
2020/05/22	0	0.00	2	142.25	140.00	-2	1,927	-0.10%
2020/05/21	0	0.00	1	145.50	143.00	-1	1,914	-0.05%
2020/05/20	3	142.33	0	0.00	141.50	3	1,881	0.16%
2020/05/19	2	140.25	0	0.00	143.50	2	1,864	0.11%
2020/05/15	1	142.00	0	0.00	141.00	1	1,798	0.06%
2020/05/12	0	0.00	1	141.50	140.00	-1	1,777	-0.06%
2020/05/05	1	150.00	0	0.00	152.00	1	1,735	0.06%
2020/05/04	1	152.50	0	0.00	148.50	1	1,763	0.06%
2020/04/30	1	149.50	5	151.50	146.50	-4	1,742	-0.23%
2020/04/28	0	0.00	1	147.50	147.50	-1	1,710	-0.06%
2020/04/24	0	0.00	1	133.00	134.00	-1	1,537	-0.07%
2020/04/23	8	126.06	8	126.88	125.00	0	1,440	0.00%
2020/04/13	1	102.50	5	106.50	100.00	-4	1,166	-0.34%
2020/04/10	5	105.50	0	0.00	105.50	5	1,119	0.45%
2020/03/17	0	0.00	1	84.30	84.30	-1	1,321	-0.08%
2020/02/27	1	128.00	0	0.00	128.00	1	1,583	0.06%
2020/02/24	1	132.00	0	0.00	134.00	1	1,565	0.06%
2020/02/21	2	135.50	0	0.00	136.00	2	1,566	0.13%
2020/02/18	3	141.50	0	0.00	140.50	3	1,683	0.18%
2020/02/12	0	0.00	5	145.00	142.00	-5	1,733	-0.29%
2020/02/11	5	139.80	0	0.00	138.50	5	1,701	0.29%
2020/01/31	1	139.50	3	141.00	134.00	-2	1,504	-0.13%
2020/01/15	1	172.50	0	0.00	168.00	1	1,493	0.07%
2020/01/02	3	176.17	0	0.00	176.00	3	1,559	0.19%
2019/12/25	0	0.00	1	175.00	176.00	-1	1,540	-0.06%
2019/12/24	0	0.00	1	172.50	173.00	-1	1,503	-0.07%
2019/12/19	0	0.00	0.2	167.00	168.00	-0.2	1,515	-0.01%
2019/12/18	1	173.00	0	0.00	167.00	1	1,504	0.07%
2019/12/10	1	172.00	0	0.00	173.00	1	1,422	0.07%
2019/12/06	0	0.00	1	167.50	169.00	-1	1,306	-0.08%
2019/12/05	0.1	154.00	0	0.00	154.00	0.1	1,229	0.01%
2019/11/29	1	153.50	1	150.50	148.00	0	1,215	0.00%
2019/11/22	1	142.50	12	143.08	142.50	-11	1,216	-0.90%
2019/11/21	2	145.50	1	145.00	147.50	1	1,215	0.08%
2019/11/20	3	147.67	3	148.00	144.50	0	1,221	0.00%
2019/11/19	8	148.88	0	0.00	147.00	8	1,241	0.64%
2019/11/18	0	0.00	1	157.28	145.50	-1	1,346	-0.08%
2019/11/14	10	148.30	10	148.60	151.00	0	1,299	0.00%
2019/10/29	1	136.50	0	0.00	135.50	1	1,383	0.07%
2019/10/14	1	143.00	0	0.00	140.50	1	1,494	0.07%
2019/10/09	1	144.50	1	147.50	144.00	0	1,459	0.00%
2019/10/08	0	0.00	1	136.50	135.50	-1	1,400	-0.07%
2019/10/07	0	0.00	6	140.58	134.50	-6	1,387	-0.43%
2019/10/04	10	136.00	8	133.75	140.50	2	1,385	0.14%
2019/10/03	4	125.00	0	0.00	128.00	4	1,330	0.30%
2019/08/08	10	116.50	10	116.90	119.00	0	855	0.00%
2019/08/07	0	0.00	3	107.33	111.50	-3	825	-0.36%
2019/08/05	1	107.00	3	103.00	103.00	-2	780	-0.26%
2019/08/02	2	111.50	5	111.00	108.50	-3	776	-0.39%
2019/08/01	11	112.73	5	112.20	114.00	6	777	0.77%
2019/07/24	1	107.50	0	0.00	110.00	1	744	0.13%
2019/07/23	1	114.50	1	114.50	107.50	0	747	0.00%
2019/07/19	1	108.50	1	107.00	108.00	0	705	0.00%
2019/07/18	1	109.50	2	108.00	107.00	-1	721	-0.14%
2019/07/17	3	104.17	2	104.25	107.00	1	707	0.14%
2019/07/16	6	108.33	8	107.13	105.50	-2	698	-0.29%
2019/07/15	2	102.75	1	104.00	104.00	1	667	0.15%
2019/07/11	1	100.50	1	99.00	102.00	0	660	0.00%
2019/07/10	2	99.80	2	99.00	99.50	0	648	0.00%
2019/07/08	8	94.06	8	94.18	94.10	0	609	0.00%
2019/07/05	1	91.57	0	0.00	90.60	1	590	0.17%
2019/07/01	8	81.80	7	82.80	82.80	1	595	0.17%
2019/06/05	1	70.90	0	0.00	70.00	1	831	0.12%
2019/06/03	0	0.00	1	67.60	67.80	-1	885	-0.11%
2019/05/29	1	68.90	0	0.00	68.30	1	943	0.11%
2019/05/22	1	69.00	1	66.20	66.00	0	1,153	0.00%
2019/05/16	0	0.00	1	71.50	70.30	-1	1,261	-0.08%
2019/05/15	1	73.00	0	0.00	71.50	1	1,275	0.08%
2019/05/06	0	0.00	4	76.45	76.00	-4	1,491	-0.27%
2019/05/03	0	0.00	1	78.40	78.00	-1	1,522	-0.07%
2019/05/02	3	79.43	0	0.00	79.70	3	1,541	0.19%
2019/04/30	1	76.50	1	77.70	78.10	0	1,616	0.00%
2019/04/18	0	0.00	7	83.23	83.10	-7	1,935	-0.36%
2019/04/15	5	86.88	0	0.00	87.50	5	2,254	0.22%
2019/04/12	0	0.00	3	83.00	86.50	-3	2,289	-0.13%
2019/04/08	0	0.00	8	89.20	88.30	-8	2,548	-0.31%
2019/04/03	8	89.25	0	0.00	87.10	8	2,618	0.31%
2019/04/01	2	82.40	2	83.20	82.00	0	2,810	0.00%
2019/03/29	0	0.00	2	82.30	81.30	-2	2,844	-0.07%
2019/03/27	2	84.00	5	83.80	82.10	-3	2,944	-0.10%
2019/03/26	7	81.80	1	79.90	82.00	6	2,977	0.20%
2019/03/22	0	0.00	1	77.80	78.30	-1	3,075	-0.03%
2019/03/21	0	0.00	2	79.20	78.90	-2	3,161	-0.06%
2019/03/19	2	82.70	0	0.00	82.70	2	3,231	0.06%
2019/03/07	1	73.00	0	0.00	74.00	1	3,244	0.03%
2019/03/06	5	80.80	0	0.00	80.20	5	3,220	0.16%
2019/02/21	0	0.00	2	87.80	86.40	-2	2,993	-0.07%
2019/02/14	2	87.00	0	0.00	84.50	2	2,792	0.07%
2019/02/12	14	87.75	14	88.10	88.00	0	2,730	0.00%
2019/01/28	2	83.90	2	85.10	83.60	0	2,586	0.00%
2019/01/24	1	83.70	2	83.20	83.30	-1	2,506	-0.04%
2019/01/23	3	81.20	3	81.23	82.00	0	2,470	0.00%
2019/01/22	7	82.20	7	82.29	81.30	0	2,443	0.00%
2019/01/18	1	77.80	0	0.00	78.70	1	2,343	0.04%
2019/01/17	2	80.90	2	80.80	77.50	0	2,311	0.00%
2019/01/16	1	81.00	0	0.00	80.00	1	2,253	0.04%
2019/01/14	1	85.70	1	86.20	85.30	0	2,138	0.00%
2019/01/11	0	0.00	3	85.50	87.00	-3	2,097	-0.14%
2019/01/09	0	0.00	12	87.48	85.10	-12	1,937	-0.62%
2019/01/08	29	86.15	22	85.98	87.60	7	1,756	0.40%
2019/01/07	14	79.02	5	79.58	79.70	9	1,629	0.55%
2019/01/04	0	0.00	2	72.70	77.80	-2	1,579	-0.13%
2019/01/03	0	0.00	2	74.50	75.00	-2	1,527	-0.13%
2018/12/28	22	71.87	21	73.30	73.00	1	1,394	0.07%
2018/12/26	1	77.90	0	0.00	72.60	1	1,201	0.08%
2018/12/25	3	84.17	3	84.97	80.60	0	1,103	0.00%
2018/12/24	3	78.50	10	78.10	82.50	-7	923	-0.76%
2018/12/22	16	74.75	8	74.80	75.00	8	822	0.97%
2018/12/20	8	72.50	8	72.70	70.60	0	729	0.00%
2018/12/14	1	68.50	1	70.40	70.40	0	456	0.00%
2018/12/13	1	66.10	5	66.50	66.50	-4	357	-1.12%
2018/12/10	9	57.24	17	56.97	55.10	-8	232	-3.44%
2018/12/07	12	56.25	0	0.00	55.00	12	189	6.34%
2018/12/06	0	0.00	9	52.08	51.40	-9	167	-5.38%
2018/11/15	0	0.00	3	40.50	40.50	-3	110	-2.73%
2018/11/14	3	41.00	0	0.00	40.65	3	110	2.73%
2018/11/12	3	40.80	0	0.00	41.00	3	110	2.72%
2018/10/25	6	39.05	0	0.00	39.00	6	117	5.11%
2018/08/30	4	52.00	0	0.00	52.00	4	272	1.47%
2018/08/29	1	52.50	0	0.00	52.10	1	277	0.36%
2018/08/28	0	0.00	2	52.00	51.40	-2	284	-0.70%
2018/08/27	0	0.00	3	52.33	51.90	-3	290	-1.03%
2018/08/23	0	0.00	2	51.05	50.80	-2	301	-0.66%
2018/08/06	2	50.85	0	0.00	51.00	2	390	0.51%
2018/01/09	3	84.90	0	0.00	83.50	3	739	0.41%
2018/01/05	1	89.00	0	0.00	88.10	1	818	0.12%
2018/01/04	3	91.10	3	92.77	90.20	0	826	0.00%
2018/01/03	1	90.10	0	0.00	90.10	1	851	0.12%
2018/01/02	1	92.70	3	92.03	92.70	-2	874	-0.23%