迅得 (6438)-統一-新營券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
113.0
漲跌
▼5.5
漲幅
-4.64%
成交量
1,730張
產業
上市其他電子類股▼1.03%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	120.50	119.00	-1	2,444	-0.04%
2024/04/26	1	128.50	0	0.00	126.00	1	2,377	0.04%
2024/04/25	0	123.50	0	0.00	123.50	0	2,357	0.00%
2024/04/24	0	0.00	2	126.00	126.00	-2	2,350	-0.09%
2024/04/19	3	122.00	11	123.09	122.50	-8	2,308	-0.35%
2024/04/18	1	131.50	0	0.00	129.00	1	2,258	0.04%
2024/04/17	1	133.50	1.1	131.68	133.00	-0.1	2,224	0.00%
2024/04/16	0.1	126.00	0	0.00	125.50	0.1	2,171	0.00%
2024/04/15	1	134.00	0	0.00	136.50	1	2,096	0.05%
2024/04/12	0	0.00	1.1	128.67	136.00	-1.1	2,025	-0.05%
2024/04/11	0.1	128.00	0	0.00	126.50	0.1	1,920	0.01%
2024/04/10	0	0.00	1	128.00	128.00	-1	1,910	-0.05%
2024/04/08	1	131.00	0	0.00	131.00	1	1,857	0.05%
2024/04/03	7	138.00	7.1	133.00	135.00	-0.1	1,799	0.00%
2024/04/02	0	0.00	0	135.50	135.50	0	1,593	0.00%
2024/04/01	0.1	124.00	1	124.50	123.50	-1	1,439	-0.07%
2024/03/29	0	0.00	0	120.50	120.00	0	1,420	0.00%
2024/03/27	1	123.50	0	0.00	123.00	1	1,399	0.07%
2024/03/25	1	123.00	1	122.00	120.50	0	1,349	0.00%
2024/03/22	0	0.00	1	122.50	123.00	-1	1,337	-0.07%
2024/03/20	3	123.50	4	124.13	122.50	-1	1,297	-0.08%
2024/03/19	1	121.50	0	123.00	121.50	1	1,232	0.08%
2024/03/18	0	0.00	1	115.00	116.00	-1	1,151	-0.09%
2024/03/15	4	113.00	3	113.50	112.50	1	1,122	0.09%
2024/03/05	1	119.50	0	0.00	117.50	1	996	0.10%
2024/02/29	1	120.00	2	119.00	120.50	-1	912	-0.11%
2024/02/27	12	116.13	1	115.50	115.50	11	824	1.33%
2024/02/26	1	109.50	0	0.00	111.50	1	660	0.15%
2024/02/23	2	112.25	0	0.00	112.00	2	647	0.31%
2024/02/16	0	0.00	1	104.00	104.00	-1	561	-0.18%
2024/02/15	1	103.00	2	101.50	103.00	-1	574	-0.17%
2024/01/23	1	105.50	0	0.00	105.00	1	705	0.14%
2024/01/17	0	0.00	1	101.50	101.50	-1	730	-0.14%
2024/01/16	1	103.50	0	0.00	103.00	1	735	0.14%
2024/01/10	0	0.00	1	102.50	102.00	-1	838	-0.12%
2024/01/09	1	104.00	0	0.00	102.50	1	842	0.12%
2024/01/03	1	105.50	0	0.00	106.00	1	947	0.11%
2023/12/07	0	0.00	1	104.02	104.00	-1	1,119	-0.09%
2023/11/30	23	109.50	0	0.00	109.00	23	1,144	2.01%
2023/11/10	0	0.00	2	108.75	107.00	-2	1,166	-0.17%
2023/11/08	0	0.00	1	103.50	104.00	-1	1,114	-0.09%
2023/11/07	1	102.00	0	0.00	102.00	1	1,133	0.09%
2023/11/03	1	100.50	2	100.75	101.00	-1	1,147	-0.09%
2023/11/01	1	99.60	0	0.00	99.00	1	1,149	0.09%
2023/10/26	0	0.00	3	104.83	105.00	-3	1,172	-0.26%
2023/10/23	1	108.50	0	0.00	105.00	1	1,182	0.08%
2023/10/20	0	0.00	0	107.00	106.50	0	1,163	0.00%
2023/10/17	1	104.50	0	0.00	103.50	1	1,120	0.09%
2023/10/13	2	109.50	1	108.50	107.00	1	1,122	0.09%
2023/10/12	1	108.00	4	109.88	108.50	-3	1,100	-0.27%
2023/10/11	1	107.50	1	107.00	107.00	0	1,063	0.00%
2023/10/06	0	0.00	1	108.50	108.00	-1	1,041	-0.10%
2023/10/05	0	0.00	2	107.51	107.00	-2	1,021	-0.20%
2023/10/03	0	0.00	2	106.00	105.50	-2	924	-0.22%
2023/09/19	0	0.00	1	101.00	101.50	-1	1,039	-0.10%
2023/09/15	1	102.00	0	0.00	102.00	1	1,046	0.10%
2023/09/08	2	103.00	2	104.25	102.50	0	1,082	0.00%
2023/09/07	0	0.00	6	107.25	106.00	-6	1,085	-0.55%
2023/09/01	0	0.00	5	105.80	104.50	-5	1,162	-0.43%
2023/08/31	1	107.00	3	103.50	106.00	-2	1,124	-0.18%
2023/08/28	0	0.00	0	98.00	97.10	0	1,119	0.00%
2023/08/16	1	102.52	0	0.00	102.00	1	1,299	0.08%
2023/08/11	0	99.25	0	0.00	97.10	0	1,291	0.00%
2023/08/10	0	0.00	1	104.50	104.00	-1	1,261	-0.08%
2023/08/04	0	109.50	0	0.00	109.50	0	1,274	0.00%
2023/08/01	1	110.00	0	0.00	111.00	1	1,330	0.08%
2023/07/27	0	0.00	0	110.00	109.50	0	1,346	0.00%
2023/07/13	0	112.50	0	0.00	111.50	0	1,400	0.00%
2023/07/12	0	112.00	0	0.00	111.50	0	1,434	0.00%
2023/07/06	0.1	116.00	0	0.00	115.00	0.1	1,415	0.00%
2023/07/05	2	122.00	2	122.00	120.00	0	1,398	0.00%
2023/07/04	2	118.00	2	120.50	121.00	0	1,376	0.00%
2023/07/03	0	0.00	1	116.50	117.00	-1	1,298	-0.08%
2023/06/12	0	0.00	1	112.50	114.00	-1	1,222	-0.08%
2023/06/08	2	117.00	1	116.00	116.00	1	1,193	0.08%
2023/05/31	1	110.50	0	0.00	110.00	1	1,015	0.10%
2023/05/26	0	113.00	0	0.00	112.50	0	897	0.00%
2023/05/25	2	110.50	2	113.00	113.00	0	889	0.00%
2023/05/22	0	115.00	0	0.00	115.00	0	853	0.00%
2023/05/16	0	0.00	1	114.00	115.50	-1	812	-0.12%
2023/05/08	0	0.00	0	120.40	119.00	0	749	0.00%
2023/05/02	0	0.00	0	116.00	117.00	0	661	0.00%
2023/04/24	0	0.00	0	114.00	113.00	0	591	0.00%
2023/04/21	0	0.00	1	115.00	111.00	-1	585	-0.17%
2023/04/17	0	0.00	0	110.00	112.00	0	494	0.00%
2023/04/13	0	0.00	1	104.00	105.00	-1	457	-0.22%
2023/04/07	0	0.00	1	104.50	104.50	-1	419	-0.24%
2023/03/23	0	100.00	0	0.00	99.50	0	345	0.01%
2023/03/08	0	0.00	1	100.02	100.50	-1	338	-0.30%
2023/03/07	0	0.00	1	101.00	100.00	-1	334	-0.30%
2023/03/03	2	101.00	0	0.00	100.50	2	318	0.63%
2023/03/02	0	0.00	3	100.00	100.50	-3	310	-0.97%
2023/02/22	1	98.50	0	0.00	99.00	1	282	0.35%
2023/02/21	1	99.90	0	0.00	99.70	1	282	0.35%
2023/02/17	1	97.80	0	0.00	97.80	1	280	0.36%
2023/02/16	2	97.20	0	0.00	97.40	2	279	0.71%
2023/02/08	0	96.80	0	0.00	96.80	0	290	0.00%
2023/02/02	1	97.40	1	97.10	97.00	0	281	0.00%
2023/01/16	0	0.00	1	90.10	90.20	-1	274	-0.36%
2023/01/05	0	0.00	3	90.30	88.80	-3	333	-0.90%
2022/12/12	1	87.70	0	0.00	88.20	1	479	0.21%
2022/12/09	2	88.95	0	0.00	88.50	2	519	0.38%
2022/12/08	1	89.40	0	0.00	89.90	1	571	0.17%
2022/12/07	0	0.00	2	90.00	89.10	-2	579	-0.34%
2022/11/28	1	87.50	0	0.00	86.90	1	595	0.17%
2022/11/15	2	85.05	0	0.00	84.90	2	597	0.33%
2022/10/14	0	0.00	1	83.40	81.80	-1	557	-0.18%
2022/09/07	0	0.00	1	87.20	87.10	-1	479	-0.21%
2022/09/06	1	89.90	0	0.00	88.30	1	488	0.20%
2022/07/26	0	0.00	1	90.40	89.50	-1	644	-0.16%
2022/07/15	1	89.50	0	0.00	90.20	1	677	0.15%
2022/06/24	0	0.00	1	86.50	86.50	-1	697	-0.14%
2022/06/02	0	0.00	1	110.50	108.00	-1	1,185	-0.08%
2022/06/01	1	114.00	0	0.00	114.50	1	1,184	0.08%
2022/04/21	1	114.00	0	0.00	114.00	1	2,698	0.04%
2022/03/21	0	0.00	1	130.00	127.00	-1	3,629	-0.03%
2022/03/18	4	125.75	4	125.25	125.00	0	3,464	0.00%
2022/03/07	0	0.00	1	115.00	114.50	-1	3,306	-0.03%
2022/03/04	0	0.00	1	121.00	118.50	-1	3,319	-0.03%
2022/03/01	1	118.00	0	0.00	118.00	1	3,276	0.03%
2022/02/23	1	117.00	0	0.00	117.00	1	3,356	0.03%
2022/02/18	0	0.00	1	117.00	117.00	-1	3,443	-0.03%
2022/02/11	2	120.00	0	0.00	118.50	2	3,540	0.06%
2022/02/10	0	0.00	2	122.00	122.00	-2	3,523	-0.06%
2022/02/09	0	0.00	5	123.50	122.50	-5	3,482	-0.14%
2022/02/08	5	123.00	0	0.00	123.00	5	3,456	0.14%
2022/01/21	0	0.00	1	122.00	118.00	-1	3,211	-0.03%
2022/01/20	9	127.61	8	130.06	127.00	1	3,116	0.03%
2022/01/19	1	124.50	0	0.00	124.00	1	2,779	0.04%
2022/01/18	18	126.25	18	126.03	124.00	0	2,688	0.00%
2022/01/17	20	121.95	20	123.43	123.00	0	2,488	0.00%
2022/01/13	4	122.25	4	122.25	118.50	0	2,211	0.00%
2022/01/12	2	125.00	4	125.00	126.50	-2	1,954	-0.10%
2022/01/11	6	118.33	5	117.30	117.00	1	1,660	0.06%
2022/01/05	0	0.00	5	120.00	116.50	-5	1,404	-0.36%
2022/01/04	5	118.50	0	0.00	118.50	5	1,364	0.37%
2021/12/30	2	118.50	0	0.00	115.50	2	1,250	0.16%
2021/12/29	1	112.00	0	0.00	113.00	1	1,131	0.09%
2021/12/23	0	0.00	3	108.00	108.50	-3	1,103	-0.27%
2021/12/02	3	117.33	0	0.00	112.50	3	1,148	0.26%
2021/11/15	1	112.00	1	111.50	113.50	0	1,211	0.00%
2021/09/08	0	0.00	1	101.00	100.50	-1	2,490	-0.04%
2021/08/26	1	115.00	0	0.00	113.00	1	2,381	0.04%
2021/08/18	0	0.00	1	104.00	114.00	-1	1,987	-0.05%
2021/08/12	1	121.00	1	115.50	114.50	0	1,777	0.00%
2021/08/11	3	118.00	5	122.50	119.50	-2	1,650	-0.12%
2021/08/10	5	122.00	1	118.00	122.00	4	1,497	0.27%
2021/08/09	1	121.00	0	0.00	117.50	1	1,406	0.07%
2021/07/28	0	0.00	1	104.50	104.50	-1	1,234	-0.08%
2021/07/15	0	0.00	1	117.00	114.00	-1	1,360	-0.07%
2021/07/06	1	114.50	2	114.75	114.00	-1	1,626	-0.06%
2021/07/05	2	111.25	0	0.00	111.50	2	1,555	0.13%
2021/06/30	0	0.00	1	103.00	101.50	-1	1,714	-0.06%
2021/06/28	1	104.00	0	0.00	103.00	1	1,801	0.06%
2021/06/23	0	0.00	1	99.70	101.00	-1	1,822	-0.05%
2021/05/25	1	92.60	0	0.00	92.20	1	2,110	0.05%
2021/05/13	0	0.00	1	87.00	86.40	-1	2,191	-0.05%
2021/05/03	1	110.00	0	0.00	106.00	1	2,165	0.05%
2021/04/27	0	0.00	0	117.00	115.50	0	2,380	0.00%
2021/04/26	4	117.75	2	120.00	121.00	2	2,418	0.08%
2021/04/07	9	113.72	9	116.44	115.00	0	2,006	0.00%
2021/01/29	0	0.00	2	84.00	83.10	-2	2,821	-0.07%
2021/01/27	0	0.00	4	83.10	83.90	-4	2,819	-0.14%
2021/01/22	0	0.00	1	86.40	86.60	-1	3,000	-0.03%
2021/01/21	8	88.88	8	89.80	87.40	0	3,007	0.00%
2021/01/20	9	89.66	6	90.35	86.80	3	2,966	0.10%
2021/01/19	2	91.40	0	0.00	87.00	2	3,024	0.07%
2021/01/06	2	82.65	0	0.00	82.40	2	3,420	0.06%
2020/12/11	0	0.00	1	86.90	83.60	-1	3,099	-0.03%
2020/12/02	2	85.00	6	83.50	82.40	-4	2,440	-0.16%
2020/12/01	4	84.40	0	0.00	83.60	4	2,391	0.17%
2020/11/20	0	0.00	1	81.30	81.90	-1	2,600	-0.04%
2020/11/11	21	83.36	21	82.26	80.40	0	3,232	0.00%
2020/11/04	1	79.50	0	0.00	79.50	1	2,929	0.03%
2020/10/30	4	83.00	4	83.40	79.10	0	3,022	0.00%
2020/10/28	0	0.00	1	79.70	79.90	-1	2,808	-0.04%
2020/10/27	8	82.15	9	82.43	79.60	-1	2,771	-0.04%
2020/10/23	0	0.00	8	79.85	79.50	-8	2,610	-0.31%
2020/10/22	8	79.43	0	0.00	79.40	8	2,577	0.31%
2020/10/21	6	78.90	6	79.50	78.20	0	2,478	0.00%
2020/10/20	30	76.60	30	77.20	78.20	0	2,116	0.00%
2020/10/16	1	71.20	0	0.00	70.10	1	2,042	0.05%
2020/09/15	1	71.30	0	0.00	71.30	1	2,703	0.04%
2020/08/28	0	0.00	1	77.60	76.10	-1	2,655	-0.04%
2020/08/26	3	80.00	5	80.54	78.20	-2	2,522	-0.08%
2020/08/24	6	79.45	10	78.20	79.50	-4	2,386	-0.17%
2020/08/21	32	74.19	26	74.12	75.10	6	2,204	0.27%
2020/08/20	2	78.40	1	69.50	68.30	1	2,101	0.05%
2020/08/19	5	71.60	6	72.50	75.30	-1	1,871	-0.05%
2020/08/14	0	0.00	1	67.80	67.60	-1	1,666	-0.06%
2020/08/11	0	0.00	3	64.90	64.90	-3	1,627	-0.18%
2020/07/27	0	0.00	1	69.00	67.70	-1	1,597	-0.06%
2020/07/23	4	70.25	0	0.00	71.50	4	1,630	0.25%
2020/07/15	0	0.00	1	70.10	68.80	-1	1,650	-0.06%
2020/07/14	0	0.00	1	70.20	70.20	-1	1,636	-0.06%
2020/07/13	0	0.00	35	70.51	71.50	-35	1,650	-2.12%
2020/07/10	0	0.00	2	70.00	71.00	-2	1,639	-0.12%
2020/07/09	2	78.30	1	77.80	75.60	1	1,607	0.06%
2020/07/03	0	0.00	11	71.44	70.10	-11	1,401	-0.78%
2020/07/02	2	62.50	6	62.35	67.10	-4	1,339	-0.30%
2020/07/01	1	62.40	0	0.00	61.00	1	1,285	0.08%
2020/06/11	1	61.10	1	59.30	59.30	0	1,336	0.00%
2020/06/10	0	0.00	1	63.10	61.70	-1	1,347	-0.07%
2020/06/09	0	0.00	1	64.00	61.60	-1	1,366	-0.07%
2020/06/08	1	64.70	1	64.50	64.80	0	1,375	0.00%
2020/06/05	0	0.00	5	63.26	63.30	-5	1,328	-0.38%
2020/06/02	0	0.00	2	61.30	62.20	-2	1,321	-0.15%
2020/05/28	2	63.00	11	62.64	60.70	-9	1,304	-0.69%
2020/05/27	1	63.50	5	63.12	63.00	-4	1,302	-0.31%
2020/05/26	0	0.00	0	64.00	59.70	0	1,296	0.00%
2020/05/25	0	0.00	1	60.50	60.20	-1	1,303	-0.08%
2020/05/21	0	0.00	1	60.50	60.80	-1	1,309	-0.08%
2020/05/20	0	0.00	3	59.77	59.50	-3	1,318	-0.23%
2020/05/19	0	0.00	2	58.65	58.70	-2	1,337	-0.15%
2020/05/18	1	56.60	0	0.00	56.00	1	1,335	0.07%
2020/05/15	2	58.75	1	58.90	58.80	1	1,335	0.07%
2020/05/13	1	60.50	7	62.06	60.50	-6	1,325	-0.45%
2020/05/12	0	0.00	16	62.94	62.80	-16	1,321	-1.21%
2020/05/08	0	0.00	10	64.60	63.70	-10	1,334	-0.75%
2020/05/07	1	63.00	0	0.00	62.50	1	1,314	0.08%
2020/05/04	4	60.70	1	61.00	60.90	3	1,310	0.23%
2020/04/30	0	0.00	84	60.30	60.30	-84	1,307	-6.43%
2020/04/29	0	0.00	64	60.31	60.00	-64	1,317	-4.86%
2020/04/28	0	0.00	1	59.00	60.50	-1	1,312	-0.08%
2020/04/27	0	0.00	1	55.90	56.70	-1	1,305	-0.08%
2020/04/24	1	56.40	5	56.10	55.50	-4	1,306	-0.31%
2020/04/23	0	0.00	1	56.00	56.30	-1	1,353	-0.07%
2020/04/22	2	50.90	7	51.77	55.30	-5	1,342	-0.37%
2020/04/21	1	55.00	0	0.00	52.70	1	1,329	0.08%
2020/04/20	2	54.60	3	56.20	56.30	-1	1,338	-0.07%
2020/04/17	6	56.28	6	56.05	54.40	0	1,354	0.00%
2020/04/16	2	50.20	3	52.33	52.90	-1	1,291	-0.08%
2020/04/14	3	51.10	1	52.00	51.40	2	1,263	0.16%
2020/04/13	15	49.91	3	51.33	51.30	12	1,254	0.96%
2020/04/10	94	49.45	1	49.50	49.70	93	1,209	7.69%
2020/04/09	38	49.21	1	49.10	49.10	37	1,212	3.05%
2020/04/08	2	46.40	1	45.80	50.30	1	1,197	0.08%
2020/04/07	2	46.15	0	0.00	46.10	2	1,178	0.17%
2020/04/06	1	42.20	0	0.00	45.25	1	1,169	0.09%
2020/04/01	2	41.80	2	41.95	42.00	0	1,176	0.00%
2020/03/31	1	42.50	0	0.00	41.90	1	1,198	0.08%
2020/03/30	1	42.30	2	42.00	42.40	-1	1,211	-0.08%
2020/03/27	0	0.00	5	46.40	43.65	-5	1,229	-0.41%
2020/03/26	0	0.00	30	43.45	44.20	-30	1,223	-2.45%
2020/03/23	1	39.90	8	40.02	39.80	-7	1,341	-0.52%
2020/03/19	3	40.05	0	0.00	39.80	3	1,433	0.21%
2020/03/17	2	40.00	9	40.78	42.95	-7	1,642	-0.43%
2020/03/16	17	46.27	11	43.84	42.40	6	1,651	0.36%
2020/03/13	5	44.45	20	44.69	46.20	-15	1,667	-0.90%
2020/03/12	35	50.47	12	49.44	49.35	23	1,662	1.38%
2020/03/11	13	56.20	2	57.00	54.80	11	1,647	0.67%
2020/03/10	5	54.96	5	54.98	56.30	0	1,755	0.00%
2020/03/05	6	61.97	0	0.00	61.70	6	1,886	0.32%
2020/03/04	2	61.50	0	0.00	61.30	2	1,973	0.10%
2020/03/03	3	60.00	3	61.00	61.60	0	1,993	0.00%
2020/03/02	7	58.29	3	59.20	58.50	4	2,020	0.20%
2020/02/27	9	63.33	4	62.25	60.80	5	2,151	0.23%
2020/02/26	5	65.20	0	0.00	65.00	5	2,328	0.21%
2020/02/25	0	0.00	4	66.80	66.20	-4	2,348	-0.17%
2020/02/21	6	68.60	0	0.00	68.30	6	2,391	0.25%
2020/02/20	0	0.00	3	70.57	69.50	-3	2,393	-0.13%
2020/02/19	0	0.00	1	69.50	69.30	-1	2,400	-0.04%
2020/02/18	0	0.00	2	69.55	69.50	-2	2,454	-0.08%
2020/02/11	2	69.20	0	0.00	69.50	2	2,581	0.08%
2020/02/10	2	68.10	0	0.00	68.70	2	2,589	0.08%
2020/02/07	12	70.10	0	0.00	69.10	12	2,603	0.46%
2020/02/05	2	68.40	0	0.00	69.70	2	2,631	0.08%
2020/02/04	3	68.40	0	0.00	67.90	3	2,624	0.11%
2020/02/03	12	67.23	0	0.00	66.90	12	2,682	0.45%
2020/01/31	13	68.38	0	0.00	69.60	13	2,672	0.49%
2020/01/30	25	71.73	0	0.00	70.40	25	2,691	0.93%
2020/01/17	23	82.14	0	0.00	80.50	23	2,838	0.81%
2020/01/16	8	79.29	0	0.00	80.00	8	2,813	0.28%
2020/01/15	7	79.51	0	0.00	78.60	7	2,893	0.24%
2020/01/14	0	79.60	0	0.00	79.80	0	2,920	0.00%
2020/01/08	3	73.33	3	73.20	72.10	0	3,231	0.00%
2019/12/30	2	77.50	0	0.00	75.50	2	3,228	0.06%
2019/12/27	3	78.10	2	79.00	78.00	1	3,219	0.03%
2019/12/25	0	0.00	1	79.80	80.50	-1	3,218	-0.03%
2019/12/24	10	81.00	5	82.60	80.50	5	3,258	0.15%
2019/12/19	5	83.68	0	0.00	83.50	5	3,337	0.15%
2019/12/13	0	0.00	7	85.20	81.50	-7	3,190	-0.22%
2019/12/12	10	82.76	5	82.64	83.30	5	3,109	0.16%
2019/12/10	6	81.10	0	0.00	79.40	6	2,954	0.20%
2019/12/06	0	0.00	2	80.90	80.80	-2	2,903	-0.07%
2019/12/05	0	0.00	5	83.64	80.80	-5	2,915	-0.17%
2019/12/03	2	81.80	0	0.00	79.30	2	2,795	0.07%
2019/11/29	5	82.22	0	0.00	78.00	5	2,697	0.19%
2019/11/26	5	81.54	5	82.34	81.30	0	2,830	0.00%
2019/11/21	0	0.00	5	72.30	74.50	-5	2,630	-0.19%
2019/11/15	0	0.00	2	73.30	74.50	-2	2,895	-0.07%
2019/11/06	0	0.00	1	70.90	70.50	-1	2,709	-0.04%
2019/11/04	1	72.10	0	0.00	71.70	1	2,666	0.04%
2019/10/25	1	72.00	1	73.40	70.90	0	2,457	0.00%
2019/10/24	1	69.50	0	0.00	69.20	1	2,323	0.04%
2019/10/23	8	71.80	8	71.70	69.70	0	2,281	0.00%
2019/10/21	0	0.00	1	68.90	68.10	-1	2,134	-0.05%
2019/10/18	2	66.85	2	67.40	67.10	0	1,872	0.00%
2019/10/17	0	0.00	1	63.30	63.70	-1	1,766	-0.06%
2019/10/15	0	0.00	1	64.00	64.00	-1	1,735	-0.06%
2019/10/09	1	61.50	0	0.00	61.70	1	1,697	0.06%
2019/10/04	2	63.20	0	0.00	62.50	2	1,689	0.12%
2019/10/03	1	62.50	1	63.60	63.30	0	1,701	0.00%
2019/09/27	0	0.00	4	63.95	62.20	-4	1,644	-0.24%
2019/09/26	1	61.10	6	64.08	64.00	-5	1,588	-0.31%
2019/09/25	1	58.60	2	58.65	59.30	-1	1,465	-0.07%
2019/09/23	1	59.30	0	0.00	59.50	1	1,451	0.07%
2019/09/19	0	0.00	2	60.30	59.80	-2	1,413	-0.14%
2019/09/17	3	56.87	1	58.10	58.10	2	1,356	0.15%
2019/09/16	1	58.40	4	58.85	58.40	-3	1,338	-0.22%
2019/09/12	0	0.00	1	59.50	59.50	-1	1,333	-0.07%
2019/09/11	1	58.30	0	0.00	58.80	1	1,329	0.08%
2019/09/10	1	59.50	0	0.00	60.00	1	1,317	0.08%
2019/09/09	1	59.30	0	0.00	59.50	1	1,307	0.08%
2019/09/05	2	62.35	0	0.00	62.30	2	1,257	0.16%
2019/09/04	1	62.60	0	0.00	62.80	1	1,241	0.08%
2019/09/03	1	62.10	0	0.00	61.60	1	1,223	0.08%
2019/09/02	2	61.35	0	0.00	63.00	2	1,201	0.17%
2019/08/30	3	62.00	2	62.00	61.70	1	1,162	0.09%
2019/08/29	1	68.60	0	0.00	64.00	1	1,091	0.09%
2019/08/27	4	66.28	1	66.90	66.50	3	872	0.34%
2019/08/26	0	0.00	1	62.90	63.00	-1	774	-0.13%
2019/08/22	2	67.95	4	68.00	67.40	-2	667	-0.30%
2019/08/21	4	66.30	1	66.60	67.50	3	565	0.53%
2019/08/15	1	56.30	0	0.00	56.00	1	295	0.34%
2019/02/27	0	0.00	1	61.30	61.60	-1	794	-0.13%
2019/02/13	1	63.80	0	0.00	64.30	1	753	0.13%
2019/01/28	0	0.00	3	59.87	59.30	-3	709	-0.42%
2019/01/23	0	0.00	1	61.90	61.90	-1	685	-0.15%
2019/01/22	1	65.10	0	0.00	64.20	1	666	0.15%
2019/01/18	4	65.90	0	0.00	64.80	4	655	0.61%
2019/01/17	1	68.40	4	69.35	66.20	-3	644	-0.47%
2019/01/10	1	67.30	0	0.00	67.80	1	566	0.18%
2019/01/08	1	67.60	0	0.00	67.80	1	512	0.20%
2018/12/14	0	0.00	60	62.31	62.10	-60	247	-24.20%
2018/12/13	0	0.00	20	63.00	61.30	-20	231	-8.64%
2018/12/11	0	0.00	23	56.64	58.60	-23	187	-12.24%
2018/12/06	0	0.00	2	57.30	56.80	-2	174	-1.14%
2018/11/23	2	48.55	0	0.00	48.25	2	142	1.41%
2018/11/21	0	0.00	1	47.95	48.00	-1	141	-0.71%
2018/11/19	4	47.95	0	0.00	47.90	4	144	2.77%
2018/11/14	4	46.75	0	0.00	47.15	4	143	2.80%
2018/11/09	2	47.50	0	0.00	47.30	2	152	1.31%
2018/11/06	4	46.88	0	0.00	46.55	4	167	2.38%
2018/11/02	39	47.67	0	0.00	46.80	39	170	22.89%
2018/11/01	10	46.30	0	0.00	46.70	10	169	5.90%
2018/10/29	0	0.00	27	44.28	44.40	-27	171	-15.74%
2018/10/18	1	44.85	0	0.00	45.00	1	179	0.56%
2018/10/15	5	43.00	0	0.00	43.20	5	185	2.69%
2018/10/12	5	41.50	0	0.00	42.75	5	189	2.63%
2018/10/11	9	42.67	0	0.00	42.30	9	193	4.65%
2018/09/18	2	45.80	0	0.00	46.50	2	263	0.76%
2018/09/07	2	50.90	0	0.00	48.60	2	268	0.75%
2018/09/06	2	53.55	0	0.00	53.00	2	260	0.77%
2018/08/31	1	54.90	0	0.00	54.90	1	270	0.37%
2018/08/28	1	53.60	1	53.30	53.70	0	296	0.00%
2018/08/27	9	52.96	0	0.00	53.00	9	298	3.01%
2018/08/23	4	54.60	0	0.00	54.90	4	301	1.33%
2018/08/22	6	55.25	0	0.00	55.30	6	302	1.98%
2018/08/21	2	54.60	0	0.00	55.00	2	306	0.65%
2018/08/20	0	0.00	1	54.60	54.90	-1	311	-0.32%
2018/08/16	4	56.20	0	0.00	56.30	4	319	1.25%
2018/08/15	17	57.03	0	0.00	57.10	17	326	5.21%
2018/08/09	0	0.00	3	62.80	62.90	-3	331	-0.91%
2018/08/02	2	63.05	0	0.00	63.10	2	359	0.56%
2018/08/01	1	62.70	0	0.00	64.20	1	398	0.25%
2018/07/30	0	0.00	1	63.40	63.20	-1	399	-0.25%
2018/07/19	5	65.20	0	0.00	65.00	5	416	1.20%
2018/07/18	0	0.00	2	64.30	64.30	-2	422	-0.47%
2018/07/13	1	65.00	5	63.40	65.70	-4	419	-0.95%
2018/07/04	5	61.12	0	0.00	60.20	5	432	1.16%
2018/05/22	0	0.00	3	69.50	70.60	-3	791	-0.38%
2018/05/09	3	66.57	0	0.00	67.30	3	1,265	0.24%
2018/04/18	0	0.00	1	77.80	78.60	-1	1,910	-0.05%
2018/03/29	0	0.00	0.4	80.00	80.00	-0.4	1,898	-0.02%
2018/03/16	0	0.00	2	83.00	81.90	-2	1,865	-0.11%
2018/03/09	0	0.00	3.5	84.57	85.50	-3.5	1,814	-0.19%
2018/03/08	1	85.50	0	0.00	83.50	1	1,791	0.06%
2018/03/07	2	86.20	4	85.53	84.80	-2	1,754	-0.11%
2018/03/01	1	82.70	0	0.00	82.40	1	1,697	0.06%
2018/02/06	1	79.00	0	0.00	78.00	1	1,615	0.06%
2018/02/02	1	92.70	2	91.05	89.10	-1	1,506	-0.07%
2018/02/01	8	90.83	8	91.30	91.90	0	1,393	0.00%
2018/01/31	16	89.48	15	89.76	89.00	1	1,301	0.08%
2018/01/29	1	87.10	0	0.00	87.10	1	1,057	0.09%
2018/01/26	21	87.33	22	87.76	88.00	-1	1,210	-0.08%
2018/01/25	7	85.00	7	85.40	83.70	0	1,113	0.00%
2018/01/23	1	85.50	2	85.40	84.50	-1	1,075	-0.09%
2018/01/22	8	82.66	8	82.73	83.70	0	1,022	0.00%
2018/01/17	0	0.00	1	79.60	78.90	-1	978	-0.10%
2018/01/09	1	79.50	2	81.00	78.60	-1	1,027	-0.10%
2018/01/04	1	78.20	4	78.00	77.90	-3	1,005	-0.30%