台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)
可現股當沖
  • 股價
    44.00
  • 漲跌
    ▼0.20
  • 漲幅
    -0.45%
  • 成交量
    81
  • 產業
    上櫃 電腦及週邊類股
  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣錠 (6441)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26144.5000.0043.3011320.76%
2024/03/1300.00144.1044.15-1129-0.77%
2024/03/06145.8500.0045.4011460.68%
2024/01/3100.00146.7046.90-1177-0.56%
2024/01/22149.4000.0049.1011800.56%
2024/01/1200.00150.0049.50-1197-0.51%
2024/01/10149.0000.0048.7512010.50%
2024/01/08151.7000.0050.9011970.51%
2024/01/0500.00253.8555.00-2187-1.07%
2024/01/04252.7000.0052.4021821.09%
2023/12/28154.9000.0054.5011960.51%
2023/12/2700.00354.5054.90-3194-1.54%
2023/12/08153.6000.0052.5011850.54%
2023/12/06153.80154.6053.5001820.00%
2023/12/01155.20256.0055.80-1177-0.56%
2023/11/2800.00351.6051.60-3165-1.82%
2023/11/27252.25152.3051.7011660.60%
2023/11/17152.3000.0052.6011630.61%
2023/11/16152.3000.0052.2011540.65%
2023/11/1500.00149.7049.25-1148-0.68%
2023/11/07148.9000.0048.6011550.64%
2023/11/02146.20147.0547.0501600.00%
2023/10/2500.00148.1548.20-1169-0.59%
2023/10/18146.8500.0045.4011970.51%
2023/10/1300.00249.1348.70-2218-0.92%
2023/10/11248.2800.0048.0022360.85%
2023/10/05151.10252.1552.20-1234-0.43%
2023/09/28151.7000.0051.7012770.36%
2023/09/1100.00153.0052.80-1537-0.19%
2023/09/08153.5000.0053.5015620.18%
2023/09/01157.10157.6057.5009990.00%
2023/08/30153.70154.5054.5001,0280.00%
2023/08/1500.00151.9052.40-11,394-0.07%
2023/08/14251.10151.1051.3011,4380.07%
2023/08/11153.30153.7053.0001,4400.00%
2023/08/0900.00155.1055.20-11,441-0.07%
2023/08/0200.00156.1054.60-11,456-0.07%
2023/08/0100.000.157.0056.80-0.11,459-0.01%
2023/07/31158.90157.7057.8001,4580.00%
2023/07/28157.80159.1058.5001,4550.00%
2023/07/25156.30156.9058.6001,4480.00%
2023/07/1200.000.260.5060.00-0.21,441-0.01%
2023/07/07160.3000.0060.2011,4500.07%
2023/07/05164.20463.9062.90-31,433-0.21%
2023/07/04462.55162.9062.5031,4260.21%
2023/07/03166.30565.2064.30-41,405-0.28%
2023/06/29764.19264.2062.8051,3830.36%
2023/06/19169.10169.8068.8001,3470.00%
2023/06/15168.301.170.0868.60-0.11,302-0.01%
2023/06/133.369.60369.4068.500.31,2590.02%
2023/06/12169.2000.0068.8011,2180.08%
2023/06/09672.333.671.9572.002.41,1530.20%
2023/06/08468.60769.0370.10-31,006-0.30%
2023/06/07164.10166.0063.8008960.00%
2023/05/311.163.05163.6063.700.18470.01%
2023/05/25267.50467.2066.60-2804-0.25%
2023/05/24168.70167.0866.0007790.00%
2023/05/22266.85267.2066.9007630.00%
2023/05/19064.6400.0064.8007240.00%
2023/05/18158.40259.1560.70-1657-0.15%
2023/05/0900.00255.4555.20-2945-0.21%
2023/05/05154.5000.0054.6011,0760.09%
2023/05/03155.4000.0055.4011,1410.09%
2023/04/2700.00152.4052.00-11,149-0.09%
2023/04/25155.90254.4053.70-11,143-0.09%
2023/04/21156.5000.0055.5011,1420.09%
2023/04/19161.7000.0062.2011,1310.09%
2023/04/07162.3000.0061.1011,2150.08%
2023/03/31164.2000.0063.4011,2150.08%
2023/03/3000.00163.2064.20-11,216-0.08%
2023/03/2900.00161.4061.10-11,203-0.08%
2023/03/28259.0500.0059.1021,2080.17%
2023/03/23160.60161.8061.1001,3020.00%
2023/03/1600.00457.6057.40-41,350-0.30%
2023/03/07162.60164.4064.5001,3940.00%
2023/02/24160.3000.0060.8011,3590.07%
2023/02/22162.3000.0062.2011,3310.08%
2023/02/21367.30468.2566.20-11,302-0.08%
2023/02/13163.80265.3063.40-11,184-0.08%
2023/02/10264.2000.0064.3021,1650.17%
2023/02/09366.77969.6766.50-61,119-0.54%
2023/02/08968.6000.0068.7091,0660.84%
2023/02/07367.47267.6067.6011,0200.10%
2023/02/06265.60465.9066.00-2861-0.23%
2023/02/03461.45461.6560.0007730.00%
2023/02/02259.30259.4058.7007170.00%
2023/02/01154.70254.8055.90-1680-0.15%
2023/01/31153.0000.0052.8016500.15%
2023/01/30151.70152.7053.1006430.00%
2023/01/1700.00151.6051.30-1636-0.16%
2023/01/16150.9000.0051.1016330.16%
2023/01/1100.00251.9551.70-2622-0.32%
2023/01/10251.60151.5051.3016180.16%
2023/01/09154.0000.0053.1016070.16%
2023/01/042155.602155.2855.6005770.00%
2023/01/03151.70152.9055.8005240.00%
2022/12/22255.301354.6852.50-11451-2.44%
2022/12/211153.8100.0054.00114382.51%
2022/12/14753.871452.7954.70-7308-2.27%
2022/12/13750.20150.2050.2062692.22%
2022/12/09149.7500.0047.5012710.37%
2022/12/0700.00149.6550.40-1270-0.37%
2022/12/05146.60647.6348.40-5190-2.62%
2022/12/02143.9000.0044.0011650.60%
2022/12/01142.7000.0042.8511600.62%
2022/11/25243.1000.0041.3021591.25%
2022/11/24242.2000.0042.0021501.33%
2022/08/26143.10143.6543.1501170.00%
2022/08/1800.00141.4041.40-1116-0.86%
2022/08/09140.4500.0040.1011230.81%
2022/04/21155.0000.0056.5013980.25%
2022/04/15153.10153.4048.8002100.00%
2021/12/23258.55258.5058.4008610.00%
2021/12/22360.80359.7060.0008460.00%
2021/12/21156.50157.1058.4007910.00%
2021/11/1200.00159.2060.40-1707-0.14%
2021/11/1100.00162.5063.00-1698-0.14%
2021/11/10257.7000.0059.0026820.29%
2021/11/02461.43462.1859.3006380.00%
2021/10/18142.20142.6542.2005270.00%
2021/10/14240.10238.8338.7005320.00%
2021/07/15173.6000.0073.2016390.16%
2021/05/2400.00183.0082.20-1596-0.17%
2021/05/21174.90171.8076.4006040.00%
2021/04/081129.0000.00128.5011,0350.10%
2021/02/241138.0000.00137.0011,4300.07%
2021/02/2200.002149.75151.00-21,390-0.14%
2021/01/192132.5000.00129.0021,7760.11%
2021/01/0700.001148.00148.50-11,978-0.05%
2020/12/0400.001146.00144.00-12,894-0.03%
2020/12/011128.001127.50131.0002,8510.00%
2020/11/2600.001151.50155.00-12,840-0.04%
2020/11/252144.7500.00154.0022,8070.07%
2020/11/2400.000141.50142.0002,7790.00%
2020/11/1300.001136.50142.50-13,283-0.03%
2020/11/051169.0010170.40172.50-93,357-0.27%
2020/11/0413168.235171.60174.5083,3760.24%
2020/10/198153.385146.50151.5033,8210.08%
2020/09/181138.001139.00132.0002,9780.00%
2020/09/0800.001111.50111.00-12,626-0.04%
2020/09/0300.001125.50123.00-12,567-0.04%
2020/08/281118.5000.00121.0012,4560.04%
2020/08/213148.173148.00148.0002,1410.00%
2020/08/2000.001135.50135.00-12,103-0.05%
2020/08/1900.001142.50135.00-12,068-0.05%
2020/08/065107.705108.50106.0001,7240.00%
2020/08/031198.59899.0196.0031,5110.20%
2020/07/31793.66894.1594.80-11,446-0.07%
2020/07/2800.00380.5379.00-31,479-0.20%
2020/07/2700.00480.7880.60-41,529-0.26%
2020/07/22186.6000.0085.9011,6340.06%
2020/07/16180.60183.0080.6001,6370.00%
2020/07/15182.8000.0082.6011,6280.06%
2020/07/0900.00795.0191.30-71,664-0.42%
2020/07/08795.5400.0094.0071,6460.43%
2020/07/0700.002095.3494.00-201,643-1.22%
2020/07/06993.5700.0095.8091,6240.55%
2020/07/03990.00490.7089.8051,6120.31%
2020/07/02586.7000.0086.1051,6090.31%
2020/07/0100.00887.1985.30-81,608-0.50%
2020/06/302784.941384.8185.80141,6370.85%
2020/06/2900.00280.2081.00-21,679-0.12%
2020/06/24181.2000.0081.2011,7190.06%
2020/06/2300.00380.1380.30-31,743-0.17%
2020/06/18281.7000.0081.6021,7840.11%
2020/06/16279.9500.0080.7021,7850.11%
2020/06/15176.0000.0076.0011,7850.06%
2020/06/1200.00276.0577.00-21,792-0.11%
2020/06/11283.5000.0078.7021,7970.11%
2020/05/2800.00381.8781.30-32,039-0.15%
2020/05/26385.1300.0085.6032,0270.15%
2020/05/2200.00582.3478.50-52,037-0.25%
2020/05/21285.05185.0084.0012,0180.05%
2020/05/18383.9300.0084.2031,9740.15%
2020/05/14179.5000.0075.0011,9120.05%
2020/05/0800.00595.5088.90-51,882-0.27%
2020/05/07593.4000.0093.4051,8270.27%
2020/05/0500.001589.0587.60-151,733-0.87%
2020/05/045087.144286.7088.0081,6460.49%
2020/04/301280.561979.9680.00-71,581-0.44%
2020/04/291177.03277.7077.0091,5230.59%
2020/04/28478.001275.3373.60-81,488-0.54%
2020/04/271772.852671.6974.00-91,440-0.62%
2020/04/244069.711869.1569.10221,4051.57%
2020/04/1700.00870.4969.00-81,361-0.59%
2020/04/16670.50968.7070.00-31,339-0.22%
2020/04/151668.87669.1368.70101,3140.76%
2020/04/09163.0000.0063.0011,2540.08%
2020/04/07967.061067.6469.80-11,188-0.08%
2020/04/01162.0000.0061.8011,1490.09%
2020/03/3100.00167.0063.40-11,082-0.09%
2020/03/1300.00261.0060.40-2859-0.23%
2020/03/12166.0000.0065.5018450.12%
2020/03/09376.33374.3074.3007730.00%
2020/03/06378.83379.8375.2007390.00%
2020/03/03268.2000.0067.4025680.35%
2020/02/26565.92565.8465.5004720.00%
2020/02/12858.35858.4858.0002680.00%
2020/02/0500.00252.5052.40-2218-0.91%
2020/02/0400.00449.1552.70-4212-1.88%
2020/01/30446.4300.0045.8041962.04%
2019/12/30252.0000.0050.8021361.46%
2019/12/2400.00148.1048.10-1115-0.87%
2019/12/23149.7500.0048.1011130.88%
2019/12/1700.00147.5047.15-196-1.04%
2019/12/16146.4000.0046.401891.12%
2019/12/1000.00546.6046.60-551-9.65%
2019/12/0900.00240.7542.40-244-4.51%
2019/12/03238.4000.0038.602385.20%
2019/11/1200.00141.4041.10-131-3.21%
2019/11/0800.00140.0039.90-126-3.76%
2019/11/0400.00234.6034.80-218-10.55%
2019/10/29233.6000.0033.6021711.33%
2019/09/1800.00137.3537.40-113-7.31%
2019/09/1100.00437.3037.45-412-30.81%
2019/09/0500.00337.4837.80-312-23.17%
2019/08/27137.9500.0038.051128.22%
2019/08/23237.7500.0038.1021116.83%
2019/08/20138.2000.0038.501128.20%
2019/08/15238.6800.0038.6021215.54%
2019/08/13138.8000.0038.751127.85%
2019/08/12138.7500.0038.751127.87%
2019/07/25138.2000.0038.301118.72%
2019/05/07340.3000.0041.3032113.86%
2019/01/2500.00545.2045.40-511-44.19%
2019/01/2400.00141.3041.30-110-9.62%
2019/01/17240.7000.0040.2021117.09%
2019/01/15242.0000.0041.6521117.99%
2019/01/14243.2000.0042.5521118.05%
2019/01/11244.5000.0044.5021118.10%
2019/01/09144.8000.0045.101118.93%
2018/08/0200.00164.0065.00-138-2.60%
2018/06/13162.0000.0065.901521.90%
2018/06/1100.00161.9063.50-148-2.08%
2018/06/0800.00159.5059.80-146-2.15%
2018/06/0700.00259.2559.50-246-4.26%
2018/05/23258.1000.0058.002603.29%
2018/05/17157.6000.0057.201651.53%
2018/05/03160.3000.0060.201811.23%
〈廣錠股東會〉切入AI伺服器不斷電系統應用 最快年底出貨Anue鉅亨-2023/06/30
〈廣錠股東會〉儲能應用下半年放量營運跳升 今年將轉盈Anue鉅亨-2023/06/30
廣錠 相關文章
廣錠 相關影音