南六 (6504)-統一-新營券商分點個股進出

台股 » 個股 » 南六 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南六

(6504)

可現股當沖

股價
70.5
漲跌
▲0.4
漲幅
+0.57%
成交量
34張
產業
上市其他類股▼0.52%
181人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南六 (6504)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	69.80	0	0.00	70.20	1	85	1.17%
2024/01/08	0	0.00	1	78.80	79.40	-1	216	-0.46%
2023/12/21	1	83.60	1	84.30	80.00	0	184	0.00%
2023/12/04	1	85.80	1	84.50	84.10	0	136	0.00%
2023/11/28	0	0.00	2	84.40	85.90	-2	74	-2.68%
2023/11/27	1	78.10	0	0.00	78.10	1	46	2.16%
2023/11/22	1	71.00	0	0.00	71.20	1	40	2.45%
2023/11/15	1	70.20	0	0.00	70.50	1	40	2.48%
2023/10/06	0	0.00	1	74.60	74.60	-1	48	-2.05%
2023/09/27	0	0.00	1	73.70	73.20	-1	54	-1.85%
2023/09/25	0	0.00	1	74.40	74.00	-1	56	-1.78%
2023/09/19	0	0.00	1	75.50	75.50	-1	58	-1.70%
2023/09/18	0	0.00	1	76.20	76.10	-1	58	-1.70%
2023/09/14	0	0.00	1	77.10	77.10	-1	59	-1.68%
2023/09/06	0	0.00	1	77.20	76.80	-1	67	-1.48%
2023/08/28	1	77.00	1	76.80	76.80	0	70	0.00%
2023/08/25	1	77.20	0	0.00	77.90	1	70	1.42%
2023/08/24	0	0.00	1	78.10	78.10	-1	70	-1.43%
2023/08/21	1	77.10	0	0.00	76.80	1	68	1.47%
2023/08/18	1	78.70	1	78.50	77.80	0	68	0.00%
2023/08/16	2	76.40	0	0.00	76.30	2	66	3.00%
2023/07/26	1	74.80	0	0.00	75.00	1	73	1.36%
2023/07/24	1	75.60	3	75.60	75.40	-2	72	-2.75%
2023/06/27	1	80.00	0	0.00	79.70	1	72	1.39%
2023/06/21	1	80.30	1	81.30	81.00	0	72	0.00%
2023/06/16	2	80.85	0	0.00	80.50	2	71	2.79%
2023/06/13	2	82.85	0	0.00	82.70	2	69	2.89%
2023/06/12	3	84.93	0	0.00	83.90	3	67	4.42%
2023/06/07	0	0.00	1	84.70	84.70	-1	68	-1.46%
2023/06/06	1	83.20	0	0.00	83.20	1	68	1.45%
2023/05/31	0	0.00	1	84.20	83.90	-1	74	-1.33%
2023/05/30	1	83.30	0	0.00	83.20	1	76	1.30%
2023/05/24	0	0.00	1	85.20	84.80	-1	79	-1.26%
2023/05/23	1	83.90	0	0.00	84.00	1	80	1.24%
2023/05/18	0	0.00	1	84.80	85.00	-1	79	-1.26%
2023/05/12	1	83.30	0	0.00	82.60	1	74	1.35%
2023/05/11	0	0.00	1	84.50	84.00	-1	74	-1.35%
2023/05/10	1	83.30	0	0.00	84.50	1	73	1.36%
2023/05/09	1	85.50	1	84.80	85.50	0	72	0.00%
2023/04/26	0	0.00	1	81.20	80.00	-1	68	-1.45%
2023/04/24	0	0.00	1	80.90	81.20	-1	68	-1.46%
2023/04/21	0	0.00	1	80.10	80.10	-1	68	-1.46%
2023/04/11	3	81.60	1	81.90	81.60	2	65	3.03%
2023/04/10	0	0.00	1	81.90	81.50	-1	65	-1.53%
2023/04/07	1	79.90	0	0.00	80.50	1	63	1.58%
2023/03/30	0	0.00	1	78.70	78.60	-1	72	-1.39%
2023/03/23	1	77.60	0	0.00	77.70	1	103	0.97%
2023/03/21	0	0.00	1	78.60	77.40	-1	101	-0.98%
2023/03/16	1	77.90	0	0.00	77.90	1	100	1.00%
2023/03/15	0	0.00	1	79.50	78.40	-1	99	-1.00%
2023/03/14	0	0.00	1	79.00	78.60	-1	99	-1.00%
2023/03/13	0	0.00	1	78.60	78.30	-1	99	-1.01%
2023/03/10	2	78.05	0	0.00	78.30	2	98	2.04%
2023/03/09	1	80.00	1	81.90	81.00	0	96	0.00%
2023/03/08	0	0.00	2	79.45	79.70	-2	94	-2.11%
2023/03/07	1	77.50	0	0.00	77.70	1	92	1.08%
2022/12/23	0	0.00	1	75.70	73.20	-1	92	-1.09%
2022/12/12	2	71.75	0	0.00	72.10	2	54	3.65%
2022/12/02	1	72.10	0	0.00	72.80	1	55	1.80%
2022/11/24	0	0.00	1	72.40	72.90	-1	54	-1.83%
2022/11/16	0	0.00	1	71.00	70.50	-1	54	-1.82%
2022/11/10	2	70.25	0	0.00	70.40	2	60	3.33%
2022/11/09	0	0.00	1	72.20	71.80	-1	59	-1.68%
2022/11/07	0	0.00	1	70.30	69.90	-1	58	-1.70%
2022/10/20	1	71.40	0	0.00	67.40	1	57	1.73%
2022/10/14	0	0.00	1	72.30	72.00	-1	47	-2.12%
2022/10/13	0	0.00	1	70.70	70.40	-1	47	-2.11%
2022/10/05	1	70.50	0	0.00	70.20	1	46	2.14%
2022/09/28	1	71.00	1	71.00	70.30	0	45	0.00%
2022/09/15	1	81.80	0	0.00	82.30	1	44	2.25%
2022/09/06	0	0.00	1	84.50	84.40	-1	44	-2.24%
2022/08/22	1	85.10	1	84.80	84.90	0	42	0.00%
2022/08/17	1	82.40	0	0.00	83.00	1	36	2.73%
2022/08/16	1	81.40	0	0.00	81.80	1	35	2.83%
2022/08/01	1	81.00	0	0.00	81.50	1	40	2.47%
2022/07/01	0	0.00	1	85.70	80.20	-1	56	-1.76%
2022/06/08	0	0.00	1	84.00	84.40	-1	83	-1.19%
2022/05/26	0	0.00	2	82.65	82.50	-2	89	-2.25%
2022/05/09	0	0.00	2	89.40	90.80	-2	92	-2.17%
2022/04/25	0	0.00	1	101.50	97.50	-1	96	-1.03%
2022/04/07	1	97.00	0	0.00	97.00	1	122	0.82%
2022/03/28	1	104.00	0	0.00	100.50	1	120	0.83%
2022/03/23	1	99.20	0	0.00	99.20	1	116	0.86%
2022/03/16	1	99.80	0	0.00	100.50	1	112	0.89%
2022/03/09	1	106.50	0	0.00	106.50	1	111	0.89%
2022/03/08	0	0.00	2	109.50	106.50	-2	113	-1.77%
2022/03/03	1	113.00	0	0.00	113.00	1	158	0.63%
2022/02/16	0	0.00	1	115.50	114.00	-1	182	-0.55%
2022/01/10	2	121.75	1	120.00	120.00	1	221	0.45%
2022/01/06	1	116.50	0	0.00	116.00	1	209	0.48%
2021/12/22	0	0.00	1	113.50	113.50	-1	241	-0.41%
2021/12/06	1	115.50	0	0.00	115.50	1	294	0.34%
2021/11/29	1	127.00	0	0.00	125.00	1	316	0.32%
2021/11/16	0	0.00	1	116.00	116.50	-1	317	-0.31%
2021/11/15	1	115.00	0	0.00	114.50	1	321	0.31%
2021/11/03	0	0.00	1	127.00	123.50	-1	345	-0.29%
2021/11/01	0	0.00	1	125.00	125.50	-1	344	-0.29%
2021/10/22	1	122.00	0	0.00	121.00	1	357	0.28%
2021/10/20	0	0.00	1	117.00	116.00	-1	344	-0.29%
2021/10/19	0	0.00	1	116.00	116.50	-1	346	-0.29%
2021/10/13	0	0.00	1	110.00	112.00	-1	349	-0.29%
2021/10/08	1	102.00	0	0.00	103.50	1	344	0.29%
2021/10/06	0	0.00	1	104.00	103.00	-1	348	-0.29%
2021/09/28	0	0.00	1	111.00	111.00	-1	336	-0.30%
2021/09/17	1	116.50	0	0.00	114.00	1	346	0.29%
2021/09/16	3	120.83	0	0.00	118.50	3	344	0.87%
2021/09/15	0	0.00	2	136.25	136.50	-2	337	-0.59%
2021/09/13	0	0.00	1	135.00	135.50	-1	330	-0.30%
2021/09/09	1	132.00	0	0.00	131.00	1	333	0.30%
2021/09/08	2	135.50	1	140.50	133.50	1	331	0.30%
2021/09/07	0	0.00	1	135.00	137.50	-1	316	-0.32%
2021/09/06	1	132.50	0	0.00	132.00	1	313	0.32%
2021/09/03	0	0.00	2	131.50	131.00	-2	316	-0.63%
2021/09/02	0	0.00	1	131.00	131.50	-1	319	-0.31%
2021/08/26	1	118.00	1	119.50	118.00	0	307	0.00%
2021/08/06	1	134.50	0	0.00	135.50	1	601	0.17%
2021/07/20	0	0.00	4	144.50	140.00	-4	841	-0.48%
2021/07/19	0	0.00	1	143.50	142.00	-1	834	-0.12%
2021/07/14	2	138.00	0	0.00	138.00	2	831	0.24%
2021/07/12	1	140.00	0	0.00	140.00	1	828	0.12%
2021/07/09	1	141.50	0	0.00	141.50	1	828	0.12%
2021/07/05	2	143.50	0	0.00	143.50	2	834	0.24%
2021/07/02	0	0.00	1	143.50	144.00	-1	834	-0.12%
2021/07/01	1	144.50	0	0.00	143.50	1	832	0.12%
2021/06/30	1	145.50	0	0.00	145.00	1	832	0.12%
2021/06/23	1	142.00	0	0.00	143.00	1	818	0.12%
2021/06/22	1	146.50	0	0.00	146.00	1	808	0.12%
2021/06/21	1	147.00	0	0.00	147.00	1	806	0.12%
2021/06/18	1	151.50	0	0.00	151.50	1	801	0.12%
2021/06/16	1	153.50	0	0.00	154.50	1	799	0.13%
2021/06/15	2	153.75	0	0.00	152.50	2	795	0.25%
2021/06/11	0	0.00	2	160.00	159.00	-2	783	-0.26%
2021/06/04	0	0.00	4	166.75	165.50	-4	801	-0.50%
2021/06/03	1	166.00	1	166.50	165.50	0	800	0.00%
2021/06/02	1	165.50	0	0.00	165.50	1	800	0.12%
2021/06/01	1	163.50	1	165.00	165.00	0	798	0.00%
2021/05/31	1	163.00	0	0.00	164.50	1	797	0.13%
2021/05/28	1	164.50	1	164.50	164.50	0	794	0.00%
2021/05/26	1	167.00	0	0.00	165.50	1	795	0.13%
2021/05/24	1	171.50	0	0.00	166.50	1	792	0.13%
2021/05/21	2	166.25	1	168.00	168.00	1	785	0.13%
2021/05/19	1	173.00	0	0.00	170.00	1	745	0.13%
2021/05/18	2	185.50	0	0.00	182.00	2	711	0.28%
2021/05/17	0	0.00	3	195.83	201.50	-3	663	-0.45%
2021/05/14	2	186.50	1	191.00	183.50	1	578	0.17%
2021/05/13	4	201.00	3	201.50	203.50	1	517	0.19%
2021/05/12	2	182.00	4	181.25	187.00	-2	409	-0.49%
2021/05/11	0	0.00	2	172.75	170.00	-2	301	-0.66%
2021/05/10	1	164.00	0	0.00	164.00	1	288	0.35%
2021/05/06	1	167.00	0	0.00	165.50	1	296	0.34%
2021/05/04	1	170.00	0	0.00	168.50	1	308	0.32%
2021/05/03	2	175.75	0	0.00	171.00	2	335	0.60%
2021/04/22	1	171.00	0	0.00	171.00	1	457	0.22%
2021/04/19	1	172.50	0	0.00	172.50	1	521	0.19%
2021/04/15	1	171.50	0	0.00	174.00	1	532	0.19%
2021/04/09	1	178.50	0	0.00	176.50	1	537	0.19%
2021/04/01	0	0.00	1	179.00	179.50	-1	556	-0.18%
2021/03/29	2	180.00	0	0.00	180.50	2	639	0.31%
2021/03/26	1	179.50	0	0.00	179.50	1	670	0.15%
2021/03/12	0	0.00	3	182.17	184.00	-3	725	-0.41%
2021/03/11	0	0.00	1	179.50	179.50	-1	731	-0.14%
2021/03/09	2	172.25	0	0.00	172.00	2	729	0.27%
2021/03/03	1	168.50	0	0.00	169.00	1	760	0.13%
2021/02/26	0	0.00	1	174.50	170.50	-1	775	-0.13%
2021/02/22	1	169.50	0	0.00	170.50	1	788	0.13%
2021/02/03	1	173.50	0	0.00	173.00	1	859	0.12%
2021/01/25	0	0.00	1	189.50	182.50	-1	908	-0.11%
2021/01/20	1	190.50	3	186.33	186.00	-2	914	-0.22%
2021/01/14	1	175.50	0	0.00	174.50	1	840	0.12%
2020/12/31	0	0.00	1	191.00	186.00	-1	873	-0.11%
2020/12/30	1	184.00	0	0.00	184.50	1	867	0.12%
2020/12/22	0	0.00	1	188.00	200.50	-1	929	-0.11%
2020/12/17	1	179.00	0	0.00	178.00	1	898	0.11%
2020/12/11	1	182.00	0	0.00	182.00	1	921	0.11%
2020/12/02	1	193.50	0	0.00	194.00	1	942	0.11%
2020/11/30	1	193.00	0	0.00	193.00	1	950	0.11%
2020/11/26	1	191.50	0	0.00	190.00	1	951	0.11%
2020/11/19	0	0.00	2	205.75	203.00	-2	1,075	-0.19%
2020/11/17	2	198.00	2	198.25	206.00	0	1,114	0.00%
2020/11/16	0	0.00	7	202.71	204.00	-7	1,119	-0.63%
2020/11/13	21	206.64	16	202.28	202.00	5	1,122	0.45%
2020/11/12	1	200.00	1	206.00	204.00	0	1,134	0.00%
2020/11/11	3	207.17	0	0.00	205.00	3	1,125	0.27%
2020/10/29	1	238.00	0	0.00	234.00	1	1,514	0.07%
2020/10/27	2	236.75	2	232.50	232.00	0	1,579	0.00%
2020/10/20	1	237.00	1	232.00	232.00	0	1,692	0.00%
2020/09/24	0	0.00	1	243.00	242.00	-1	1,860	-0.05%
2020/09/18	1	253.50	0	0.00	254.50	1	2,034	0.05%
2020/09/11	1	248.50	1	250.00	249.00	0	2,143	0.00%
2020/08/28	1	265.00	1	272.50	266.50	0	2,736	0.00%
2020/08/20	4	268.38	3	260.17	271.50	1	3,088	0.03%
2020/08/14	1	283.50	1	279.00	277.50	0	3,317	0.00%
2020/08/12	1	283.50	2	290.25	286.00	-1	3,417	-0.03%
2020/08/11	2	291.50	0	0.00	289.00	2	3,474	0.06%
2020/08/06	1	312.00	1	296.00	315.00	0	3,510	0.00%
2020/08/03	0	0.00	6	280.25	280.00	-6	3,552	-0.17%
2020/07/31	0	0.00	5	262.40	264.00	-5	3,556	-0.14%
2020/07/28	1	243.00	1	248.50	249.50	0	3,829	0.00%
2020/07/27	1	256.00	3	250.33	249.50	-2	3,857	-0.05%
2020/07/24	1	254.00	1	255.00	254.00	0	3,887	0.00%
2020/07/22	1	257.50	1	261.00	253.00	0	4,057	0.00%
2020/07/17	1	243.00	1	238.50	245.00	0	4,411	0.00%
2020/07/16	1	254.50	0	0.00	258.00	1	4,459	0.02%
2020/07/15	6	258.42	3	256.17	255.00	3	4,604	0.07%
2020/07/14	2	263.75	0	0.00	260.50	2	4,646	0.04%
2020/07/09	1	261.50	0	0.00	257.00	1	4,603	0.02%
2020/07/06	2	262.75	1	259.50	259.50	1	4,605	0.02%
2020/07/02	1	256.00	1	257.00	258.00	0	4,592	0.00%
2020/07/01	4	261.13	3	261.33	259.00	1	4,599	0.02%
2020/06/30	2	273.75	1	277.00	263.00	1	4,557	0.02%
2020/06/29	1	278.50	1	272.50	279.00	0	4,517	0.00%
2020/06/24	4	260.00	1	259.00	258.00	3	4,455	0.07%
2020/06/23	1	262.00	1	266.50	269.00	0	4,425	0.00%
2020/06/19	1	275.00	1	276.50	274.00	0	4,371	0.00%
2020/06/17	0	0.00	1	282.00	274.00	-1	4,317	-0.02%
2020/06/16	2	273.00	1	272.50	274.00	1	4,292	0.02%
2020/06/12	1	280.00	6	279.58	277.00	-5	4,191	-0.12%
2020/06/11	1	268.00	0	0.00	264.00	1	4,142	0.02%
2020/06/10	2	272.25	0	0.00	270.00	2	4,136	0.05%
2020/06/09	2	272.50	0	0.00	273.00	2	4,134	0.05%
2020/06/05	0	0.00	1	281.00	277.00	-1	4,098	-0.02%
2020/06/04	1	290.00	1	300.00	281.00	0	4,084	0.00%
2020/06/03	0	0.00	3	259.00	281.00	-3	3,973	-0.08%
2020/06/02	4	255.38	3	248.17	255.50	1	3,913	0.03%
2020/05/29	2	235.25	2	240.00	244.00	0	3,753	0.00%
2020/05/27	1	216.50	2	224.00	227.00	-1	3,673	-0.03%
2020/05/26	3	227.33	0	0.00	224.50	3	3,658	0.08%
2020/05/25	0	0.00	2	236.00	236.00	-2	3,603	-0.06%
2020/05/22	1	254.00	3	245.67	241.50	-2	3,652	-0.05%
2020/05/21	0	0.00	1	242.00	241.50	-1	3,663	-0.03%
2020/05/19	1	233.50	1	237.50	232.00	0	3,635	0.00%
2020/05/18	3	249.67	1	251.00	246.50	2	3,540	0.06%
2020/05/15	1	234.50	2	232.50	232.50	-1	3,466	-0.03%
2020/05/14	3	244.33	3	249.67	235.50	0	3,478	0.00%
2020/05/13	2	241.75	1	242.00	247.50	1	3,399	0.03%
2020/05/11	15	221.60	15	222.43	231.00	0	3,280	0.00%
2020/05/08	0	0.00	34	233.56	235.00	-34	3,238	-1.05%
2020/05/07	1	253.00	1	241.50	249.50	0	3,257	0.00%
2020/05/06	3	243.00	6	242.58	242.50	-3	3,281	-0.09%
2020/05/05	3	227.00	2	229.00	229.00	1	3,181	0.03%
2020/05/04	3	224.17	1	224.50	220.00	2	3,141	0.06%
2020/04/29	16	226.19	1	224.50	227.50	15	3,163	0.47%
2020/04/28	21	228.38	2	227.50	224.00	19	3,144	0.60%
2020/04/27	1	225.00	1	220.50	218.00	0	3,046	0.00%
2020/04/24	2	220.50	0	0.00	218.00	2	2,939	0.07%
2020/04/23	7	207.21	7	207.29	207.00	0	2,758	0.00%
2020/04/22	3	188.00	4	189.00	195.00	-1	2,619	-0.04%
2020/04/21	2	186.25	6	188.75	183.00	-4	2,476	-0.16%
2020/04/20	5	188.20	5	180.70	190.50	0	2,385	0.00%
2020/04/17	4	173.50	0	0.00	173.50	4	2,230	0.18%
2020/04/15	0	0.00	1	165.00	165.00	-1	2,120	-0.05%
2020/04/07	1	150.00	0	0.00	149.50	1	1,990	0.05%
2020/03/30	3	139.50	3	139.83	138.00	0	1,906	0.00%
2020/03/25	0	0.00	1	136.50	134.50	-1	1,875	-0.05%
2020/03/23	1	124.50	1	122.50	130.00	0	1,852	0.00%
2020/03/19	1	125.00	0	0.00	124.50	1	1,819	0.05%
2020/03/16	1	145.00	0	0.00	145.00	1	1,703	0.06%
2020/03/13	0	0.00	1	133.00	132.00	-1	1,661	-0.06%
2020/03/12	0	0.00	5	150.80	142.50	-5	1,625	-0.31%
2020/03/06	1	170.00	1	167.50	167.50	0	1,458	0.00%
2020/03/05	1	161.50	0	0.00	161.50	1	1,367	0.07%
2020/02/25	3	172.83	7	168.64	165.00	-4	1,160	-0.34%
2020/02/24	4	177.25	2	176.75	173.50	2	1,057	0.19%
2020/02/21	1	170.00	0	0.00	167.50	1	927	0.11%
2020/02/20	0	0.00	1	163.50	164.00	-1	864	-0.12%
2020/02/18	0	0.00	1	163.50	164.00	-1	829	-0.12%
2020/02/13	4	159.00	0	0.00	161.50	4	727	0.55%
2020/02/11	0	0.00	1	158.50	161.00	-1	679	-0.15%
2020/02/10	3	168.33	3	167.17	162.50	0	652	0.00%
2020/02/07	4	161.88	2	166.00	166.50	2	543	0.37%
2020/02/06	2	153.00	0	0.00	151.50	2	417	0.48%
2020/02/05	1	168.50	0	0.00	162.50	1	334	0.30%
2020/01/31	0	0.00	3	177.00	177.00	-3	112	-2.66%
2020/01/17	1	133.50	0	0.00	133.50	1	53	1.88%
2020/01/10	1	135.00	0	0.00	134.50	1	53	1.87%
2019/10/22	0	0.00	2	137.50	136.50	-2	50	-3.94%
2019/10/15	1	134.50	0	0.00	134.50	1	47	2.11%
2019/10/14	2	138.25	0	0.00	138.00	2	44	4.46%
2019/08/05	0	0.00	1	149.00	148.00	-1	29	-3.41%
2019/07/29	1	152.50	0	0.00	154.00	1	26	3.80%
2019/04/18	0	0.00	1	165.00	165.00	-1	57	-1.75%
2019/04/17	0	0.00	1	165.00	165.00	-1	55	-1.79%
2019/02/25	1	161.50	0	0.00	161.50	1	29	3.36%
2019/02/19	1	158.00	0	0.00	159.50	1	28	3.57%