明達醫 (6527)-統一-新營券商分點個股進出

台股 » 個股 » 明達醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明達醫

(6527)

股價
89.8
漲跌
▼0.5
漲幅
-0.55%
成交量
17張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明達醫 (6527)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	90.63	0	0.00	89.80	4	26	14.98%
2024/11/11	4	90.00	0	0.00	90.00	4	28	14.04%
2024/11/08	5	90.40	0	0.00	90.40	5	28	17.25%
2024/10/21	2	88.80	0	0.00	88.80	2	37	5.36%
2024/10/15	1	91.20	0	0.00	91.20	1	40	2.46%
2024/10/08	8	91.63	0	0.00	91.30	8	42	18.93%
2024/10/07	9	91.80	0	0.00	92.00	9	43	20.84%
2024/08/23	0	0.00	20	87.53	88.80	-20	53	-37.26%
2024/08/21	0	0.00	10	87.56	87.10	-10	54	-18.40%
2024/08/19	2	88.15	0	0.00	87.90	2	53	3.71%
2024/08/16	0	0.00	3.2	88.35	88.30	-3.2	53	-5.84%
2024/08/08	1	85.90	2	84.50	85.90	-1	52	-1.91%
2024/08/07	2	85.00	0	0.00	85.00	2	51	3.85%
2024/08/06	2	84.00	0	0.00	82.60	2	51	3.91%
2024/08/05	3	83.80	0	0.00	83.80	3	49	6.02%
2024/08/01	20	88.23	0	0.00	88.20	20	46	42.86%
2024/07/23	0	0.00	30	87.07	87.00	-30	44	-67.11%
2024/07/18	0	0.00	0.1	88.60	88.70	-0.1	43	-0.23%
2024/07/17	8	89.50	0	0.00	89.10	8	43	18.55%
2024/07/16	12	89.37	0	0.00	89.70	12	42	28.03%
2024/07/15	10	88.73	0	0.00	88.10	10	42	23.75%
2024/06/21	0	0.00	0	88.00	88.50	0	38	0.00%
2024/06/05	0	0.00	10	84.93	85.10	-10	39	-25.06%
2024/06/04	10	86.00	0	0.00	86.00	10	40	24.66%
2024/01/11	1	86.00	0	0.00	86.50	1	59	1.68%
2023/12/14	1	86.30	0	0.00	86.30	1	72	1.38%
2023/10/12	0	0.00	1	87.50	87.30	-1	429	-0.23%
2023/10/05	0	0.00	3	89.50	89.50	-3	453	-0.66%
2023/10/04	1	92.00	3	90.27	89.70	-2	455	-0.44%
2023/10/03	6	91.67	1	89.90	91.90	5	454	1.10%
2023/09/27	0	0.00	1	87.70	88.90	-1	454	-0.22%
2023/09/26	1	88.80	0	0.00	87.50	1	454	0.22%
2023/08/14	1	86.90	1	86.10	86.80	0	523	0.00%
2023/07/26	1	106.00	0	0.00	106.00	1	636	0.16%
2023/07/19	0	0.00	1	111.00	113.50	-1	507	-0.20%
2023/07/18	1	110.00	0	0.00	103.50	1	479	0.21%
2023/07/17	0	0.00	1	100.50	100.50	-1	438	-0.23%
2023/06/08	0	0.00	1	80.90	80.80	-1	453	-0.22%
2023/06/07	1	81.50	0	0.00	80.90	1	460	0.22%
2023/06/06	0	0.00	1	80.50	81.10	-1	473	-0.21%
2023/06/05	1	82.60	1	81.50	81.70	0	476	0.00%
2023/06/02	1	81.00	0	0.00	81.30	1	479	0.21%
2023/06/01	0	0.00	1	81.00	80.70	-1	483	-0.21%
2023/05/31	1	81.00	0	0.00	80.70	1	498	0.20%
2023/05/26	0	0.00	1	80.70	81.20	-1	533	-0.19%
2023/05/25	1	80.70	1	80.00	85.10	0	523	0.00%
2023/05/23	1	77.20	0	0.00	79.20	1	514	0.19%
2023/05/22	0	0.00	1	76.80	78.10	-1	513	-0.19%
2023/05/19	1	78.50	0	0.00	76.50	1	508	0.20%
2023/05/18	0	0.00	1	78.50	78.50	-1	501	-0.20%
2023/05/17	1	79.50	0	0.00	79.80	1	497	0.20%
2023/05/12	0	0.00	1	78.70	80.00	-1	484	-0.21%
2023/05/11	1	81.40	0	0.00	81.40	1	473	0.21%
2023/05/10	1	91.00	0	0.00	90.40	1	453	0.22%
2023/05/08	1	93.60	0	0.00	93.30	1	425	0.24%
2023/03/13	0	0.00	1	70.10	72.00	-1	202	-0.49%
2023/01/30	1	57.50	0	0.00	56.80	1	132	0.75%
2022/11/29	1	57.70	0	0.00	57.50	1	245	0.41%
2022/11/04	0	0.00	1	43.25	43.50	-1	340	-0.29%
2022/11/03	1	42.95	0	0.00	42.80	1	348	0.29%
2022/08/17	0	0.00	1	61.20	64.00	-1	395	-0.25%
2022/08/15	1	57.20	0	0.00	56.40	1	352	0.28%
2022/08/05	1	64.60	0	0.00	61.50	1	290	0.34%
2022/07/29	2	64.90	0	0.00	67.10	2	159	1.26%
2022/07/26	0	0.00	1	63.00	66.80	-1	106	-0.94%
2022/07/25	1	60.90	0	0.00	60.90	1	79	1.26%
2022/01/04	0	0.00	1	47.95	48.00	-1	39	-2.53%
2022/01/03	0	0.00	2	47.95	47.95	-2	39	-5.07%
2021/12/30	0	0.00	3	47.85	47.95	-3	38	-7.75%
2021/12/29	0	0.00	3	47.78	48.00	-3	37	-8.03%
2021/12/28	0	0.00	1	47.70	47.85	-1	36	-2.74%
2021/12/23	0	0.00	1	47.75	47.75	-1	35	-2.84%
2021/12/22	0	0.00	1	47.75	47.65	-1	35	-2.83%
2021/12/16	1	48.05	3	47.82	47.90	-2	34	-5.76%
2021/12/14	0	0.00	5	47.60	48.00	-5	34	-14.46%
2021/12/10	0	0.00	6	47.34	47.70	-6	33	-17.71%
2021/12/09	0	0.00	4	47.30	47.40	-4	33	-11.87%
2021/12/08	0	0.00	4	47.36	47.40	-4	34	-11.67%
2021/11/19	0	0.00	1	47.80	48.20	-1	32	-3.07%
2021/11/18	0	0.00	1	48.00	48.20	-1	31	-3.17%
2021/11/17	0	0.00	2	47.63	47.75	-2	30	-6.53%
2021/01/08	3	48.85	0	0.00	48.70	3	27	10.72%
2021/01/06	2	49.43	0	0.00	49.40	2	27	7.18%
2021/01/04	1	49.55	0	0.00	49.45	1	27	3.63%
2020/12/30	1	49.70	0	0.00	49.70	1	27	3.70%
2020/12/28	1	49.70	0	0.00	49.85	1	26	3.71%
2020/12/22	1	49.50	0	0.00	49.50	1	27	3.63%
2020/12/21	1	49.60	0	0.00	49.60	1	28	3.51%
2020/12/18	2	49.65	0	0.00	49.70	2	29	6.89%
2020/12/15	2	49.80	0	0.00	49.75	2	29	6.75%
2020/12/10	2	49.60	0	0.00	49.40	2	29	6.68%
2020/12/09	2	49.70	0	0.00	49.65	2	30	6.48%
2020/12/08	2	49.75	0	0.00	49.75	2	33	5.95%
2020/12/07	6	49.95	0	0.00	49.75	6	34	17.56%
2020/12/04	4	49.88	0	0.00	50.00	4	34	11.61%
2020/12/02	5	50.01	0	0.00	49.85	5	34	14.31%
2020/12/01	2	50.00	0	0.00	49.95	2	34	5.79%
2020/09/10	0	0.00	1	51.90	51.90	-1	81	-1.23%
2020/08/20	0	0.00	2	50.20	50.00	-2	96	-2.06%
2020/08/17	0	0.00	3	52.33	51.80	-3	105	-2.85%
2020/08/14	0	0.00	2	50.70	51.10	-2	103	-1.93%
2020/05/26	0	0.00	1	54.20	57.80	-1	147	-0.68%
2020/05/19	1	51.70	0	0.00	52.40	1	136	0.73%
2020/05/14	0	0.00	8	54.83	54.40	-8	133	-5.98%
2020/05/13	0	0.00	3	53.90	54.20	-3	129	-2.31%
2020/05/06	11	52.90	0	0.00	52.40	11	121	9.02%
2020/04/14	2	46.70	0	0.00	47.00	2	104	1.92%
2020/04/10	4	45.58	0	0.00	45.95	4	110	3.63%
2020/04/08	2	46.25	0	0.00	47.35	2	114	1.75%
2020/01/14	0	0.00	5	73.24	73.00	-5	158	-3.16%
2020/01/10	0	0.00	1	73.10	72.60	-1	157	-0.64%
2020/01/03	1	77.60	0	0.00	75.30	1	147	0.68%
2020/01/02	2	78.40	2	77.60	77.80	0	141	0.00%
2019/12/31	2	77.50	0	0.00	78.50	2	137	1.45%
2019/12/26	2	84.15	1	87.70	83.00	1	105	0.95%