興能高 (6558)-統一-新營券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
30.95
漲跌
▲2.80
漲幅
+9.95%
成交量
5,355張
產業
上市其他電子類股
205人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	111	29.73	3	30.20	28.15	108	727	14.85%	大買/鉅額交易
2024/11/19	1	30.10	101	31.24	31.25	-100	510	-19.60%	大賣/
2024/11/18	0	0.00	12	28.44	28.45	-12	354	-3.38%
2024/11/15	4	26.65	0	0.00	25.90	4	261	1.53%
2024/09/16	0	0.00	1	22.00	23.05	-1	148	-0.67%
2024/05/16	1	24.10	0	0.00	24.00	1	239	0.42%
2024/03/25	0	23.30	0	0.00	22.95	0	237	0.00%
2024/03/15	0	23.35	0	0.00	22.85	0	269	0.00%
2024/02/29	0	0.00	10	25.65	25.75	-10	477	-2.09%
2024/02/26	10	27.05	0	0.00	26.10	10	510	1.96%
2024/01/11	0	0.00	2	26.00	26.10	-2	1,003	-0.20%
2023/12/08	3	29.35	3	29.50	29.45	0	911	0.00%
2023/11/21	2	30.75	2	29.65	29.45	0	625	0.00%
2023/11/20	2	29.85	2	29.90	30.25	0	541	0.00%
2023/11/10	0	0.00	1	26.05	26.00	-1	287	-0.35%
2023/11/09	3	26.90	2	26.90	26.80	1	272	0.37%
2023/11/08	4	25.55	4	25.83	25.70	0	225	0.00%
2023/11/07	0	0.00	2	24.10	25.00	-2	195	-1.02%
2023/11/06	2	23.95	0	0.00	24.00	2	151	1.32%
2023/06/12	0	0.00	1	30.10	30.20	-1	687	-0.15%
2023/06/07	40	31.98	0	0.00	31.95	40	719	5.56%
2023/06/02	0	0.00	40	32.80	33.00	-40	871	-4.59%
2023/05/31	0	0.00	1	30.90	30.95	-1	839	-0.12%
2023/05/29	1	30.00	0	0.00	30.20	1	821	0.12%
2023/05/23	1	31.05	0	0.00	31.20	1	778	0.13%
2023/05/18	0	0.00	5	30.33	29.90	-5	757	-0.66%
2023/05/17	0	0.00	1	30.20	30.15	-1	754	-0.13%
2023/05/16	1	30.55	0	0.00	29.70	1	744	0.13%
2023/05/09	0	0.00	1	28.30	28.10	-1	756	-0.13%
2023/05/08	0	0.00	3	28.90	28.80	-3	752	-0.40%
2023/05/03	2	28.10	0	0.00	27.90	2	747	0.27%
2023/05/02	0	0.00	3	29.68	28.90	-3	743	-0.40%
2023/04/28	3	29.30	0	0.00	28.75	3	732	0.41%
2023/04/25	1	28.30	0	0.00	27.05	1	694	0.14%
2023/04/18	11	29.05	11	28.62	28.25	0	679	0.00%
2023/03/10	0	0.00	1	28.50	27.40	-1	742	-0.13%
2023/03/08	6	29.10	0	0.00	29.30	6	725	0.83%
2023/03/07	0	0.00	8	28.13	28.20	-8	662	-1.21%
2023/03/06	0	0.00	4	26.05	25.65	-4	587	-0.68%
2023/02/15	5	25.20	0	0.00	25.05	5	739	0.68%
2023/02/14	5	25.70	0	0.00	25.50	5	734	0.68%
2022/11/24	2	24.25	0	0.00	24.50	2	369	0.54%
2022/08/02	0	0.00	1	21.40	21.30	-1	102	-0.98%
2022/06/06	0	0.00	1	24.30	24.40	-1	119	-0.84%
2022/06/02	1	24.70	0	0.00	24.50	1	121	0.82%
2022/04/21	1	28.30	1	27.80	27.55	0	114	0.00%
2022/04/19	0	0.00	5	27.01	26.90	-5	111	-4.47%
2022/01/05	0	0.00	1	34.55	34.75	-1	250	-0.40%
2022/01/04	1	35.90	0	0.00	35.85	1	241	0.41%
2021/11/22	0	0.00	2	33.23	34.20	-2	177	-1.13%
2021/11/04	0	0.00	1	33.55	33.30	-1	207	-0.48%
2021/11/01	0	0.00	1	35.15	34.50	-1	211	-0.47%
2021/10/29	1	35.00	0	0.00	34.00	1	205	0.49%
2021/10/01	1	31.10	1	31.95	31.00	0	345	0.00%
2021/09/22	1	30.60	0	0.00	30.60	1	393	0.25%
2021/09/08	0	0.00	1	32.15	32.00	-1	464	-0.22%
2021/08/17	1	34.00	0	0.00	33.60	1	529	0.19%
2021/08/05	1	38.80	0	0.00	38.65	1	548	0.18%
2021/07/26	1	40.10	0	0.00	40.60	1	587	0.17%
2021/07/19	1	42.60	1	41.55	40.80	0	571	0.00%
2021/07/07	10	39.30	0	0.00	39.10	10	566	1.77%
2021/07/05	1	40.25	0	0.00	40.85	1	636	0.16%
2021/06/30	10	39.20	0	0.00	39.00	10	642	1.56%
2021/06/29	30	39.00	0	0.00	38.90	30	639	4.69%
2021/06/28	10	39.25	0	0.00	39.25	10	639	1.56%
2021/06/25	0	0.00	1	40.60	39.70	-1	641	-0.16%
2021/06/24	1	40.00	0	0.00	40.20	1	637	0.16%
2021/06/18	3	39.82	0	0.00	39.90	3	635	0.47%
2021/06/17	0	0.00	2	41.05	40.65	-2	646	-0.31%
2021/06/16	3	42.02	1	42.00	42.00	2	651	0.31%
2021/06/09	1	37.75	0	0.00	37.65	1	795	0.13%
2021/06/02	20	39.30	0	0.00	39.15	20	827	2.42%
2021/05/18	1	34.40	1	36.05	36.05	0	873	0.00%
2021/05/11	30	40.09	0	0.00	38.65	30	847	3.54%
2021/04/14	2	47.50	0	0.00	47.45	2	867	0.23%
2021/03/31	1	48.40	0	0.00	48.10	1	876	0.11%
2021/03/24	2	49.00	0	0.00	49.00	2	909	0.22%
2021/03/18	1	52.90	0	0.00	51.60	1	1,002	0.10%
2021/02/05	0	0.00	3	46.50	46.55	-3	2,554	-0.12%
2021/01/22	5	44.75	0	0.00	45.55	5	3,333	0.15%
2021/01/08	3	49.20	0	0.00	49.35	3	4,788	0.06%
2021/01/06	2	49.50	8	49.25	49.50	-6	4,851	-0.12%
2020/12/24	3	51.60	0	0.00	51.50	3	4,732	0.06%
2020/12/22	3	50.50	0	0.00	50.00	3	4,721	0.06%
2020/12/21	3	50.90	0	0.00	50.90	3	4,719	0.06%
2020/12/15	1	52.90	2	55.25	52.20	-1	4,691	-0.02%
2020/12/14	1	51.90	1	52.60	52.80	0	4,604	0.00%
2020/12/11	4	51.23	0	0.00	51.10	4	4,589	0.09%
2020/12/10	3	53.13	0	0.00	52.20	3	4,573	0.07%
2020/12/08	1	54.90	0	0.00	55.00	1	4,529	0.02%
2020/12/03	6	58.50	7	58.83	55.50	-1	4,602	-0.02%
2020/12/01	1	55.10	0	0.00	54.90	1	4,412	0.02%
2020/11/30	0	0.00	7	56.66	56.10	-7	4,380	-0.16%
2020/11/26	2	58.10	6	59.52	55.40	-4	4,245	-0.09%
2020/11/25	8	54.48	3	54.87	54.70	5	3,601	0.14%
2020/11/24	0	0.00	1	54.00	54.10	-1	3,523	-0.03%
2020/11/20	3	54.87	2	56.85	53.50	1	3,451	0.03%
2020/11/19	6	55.50	7	55.67	56.40	-1	3,221	-0.03%
2020/11/18	1	51.30	0	0.00	51.30	1	3,072	0.03%
2020/11/17	1	51.50	0	0.00	51.80	1	3,067	0.03%
2020/11/10	1	54.00	1	54.70	52.20	0	2,985	0.00%
2020/11/09	3	55.57	1	55.40	55.20	2	2,932	0.07%
2020/11/06	3	54.73	15	53.98	54.80	-12	2,798	-0.43%
2020/11/05	14	52.76	1	54.70	55.10	13	2,597	0.50%
2020/11/02	0	0.00	15	49.23	51.10	-15	2,363	-0.63%
2020/10/30	2	53.45	2	50.50	50.50	0	2,322	0.00%
2020/10/29	1	54.30	1	52.90	53.00	0	2,243	0.00%
2020/10/27	1	52.90	0	0.00	54.00	1	2,101	0.05%
2020/10/26	1	53.60	2	54.65	52.80	-1	2,030	-0.05%
2020/10/23	0	0.00	3	57.13	55.50	-3	1,939	-0.15%
2020/10/22	2	55.00	1	58.20	55.00	1	1,792	0.06%
2020/10/21	6	52.00	16	53.49	54.20	-10	1,492	-0.67%
2020/10/20	14	50.19	0	0.00	49.30	14	1,399	1.00%
2020/10/19	1	52.40	0	0.00	49.70	1	1,308	0.08%
2020/10/16	3	49.97	7	49.17	50.50	-4	1,035	-0.39%
2020/10/15	0	0.00	6	45.95	45.95	-6	740	-0.81%
2020/10/14	1	39.00	11	41.68	41.80	-10	716	-1.40%
2020/09/22	5	36.64	0	0.00	37.00	5	783	0.64%
2020/09/17	1	38.20	0	0.00	37.75	1	778	0.13%
2020/09/10	8	42.39	0	0.00	40.35	8	739	1.08%
2020/08/26	2	36.30	0	0.00	36.05	2	711	0.28%
2020/08/03	2	36.30	0	0.00	36.40	2	1,169	0.17%
2020/07/27	2	36.70	0	0.00	36.10	2	1,221	0.16%
2020/07/20	2	39.00	0	0.00	39.20	2	1,489	0.13%
2020/07/15	2	39.60	0	0.00	39.60	2	1,517	0.13%
2020/07/10	2	40.60	0	0.00	40.25	2	1,542	0.13%
2020/07/08	0	0.00	2	43.35	43.10	-2	1,551	-0.13%
2020/07/07	2	43.93	0	0.00	44.50	2	1,540	0.13%
2020/06/11	1	42.05	0	0.00	41.60	1	1,769	0.06%
2020/06/03	0	0.00	1	46.60	45.75	-1	1,814	-0.06%
2020/06/02	1	45.60	1	44.20	45.55	0	1,797	0.00%
2020/06/01	0	0.00	19	43.83	43.75	-19	1,768	-1.07%
2020/05/29	0	0.00	5	43.25	43.20	-5	1,761	-0.28%
2020/05/26	5	44.80	0	0.00	44.65	5	1,769	0.28%
2020/05/14	10	47.60	2	45.40	45.65	8	1,692	0.47%
2020/05/13	15	48.43	0	0.00	48.50	15	1,668	0.90%
2020/05/11	6	48.43	8	48.99	49.05	-2	1,550	-0.13%
2020/05/08	2	44.35	0	0.00	44.60	2	1,392	0.14%
2020/05/04	0	0.00	1	43.20	42.65	-1	1,357	-0.07%
2020/04/27	2	45.90	6	45.60	45.35	-4	1,373	-0.29%
2020/04/24	23	43.56	17	43.93	44.90	6	1,277	0.47%
2020/04/07	0	0.00	1	40.80	40.80	-1	1,066	-0.09%
2020/04/06	2	37.05	0	0.00	37.10	2	1,051	0.19%
2020/03/31	1	38.00	0	0.00	38.25	1	1,094	0.09%
2020/03/27	0	0.00	1	33.20	33.20	-1	1,053	-0.09%
2020/03/19	1	27.35	0	0.00	26.70	1	1,428	0.07%
2020/03/17	0	0.00	1	33.80	32.90	-1	1,364	-0.07%
2020/03/16	1	36.65	0	0.00	36.55	1	1,342	0.07%
2020/03/12	0	0.00	2	45.10	45.10	-2	1,297	-0.15%
2020/03/09	1	51.90	0	0.00	51.10	1	1,294	0.08%
2020/02/07	1	59.20	0	0.00	58.20	1	2,024	0.05%
2020/02/06	1	59.40	1	59.70	59.70	0	2,088	0.00%
2020/02/03	1	56.40	0	0.00	57.10	1	2,692	0.04%
2020/01/30	1	63.50	0	0.00	63.50	1	3,146	0.03%
2020/01/17	1	69.40	0	0.00	69.20	1	3,182	0.03%
2020/01/16	0	0.00	1	70.00	69.30	-1	3,284	-0.03%
2019/12/23	1	71.50	0	0.00	71.40	1	3,437	0.03%
2019/12/19	2	73.00	2	72.20	72.20	0	3,421	0.00%
2019/12/18	4	73.10	0	0.00	72.10	4	3,371	0.12%
2019/12/17	14	75.43	14	75.41	74.00	0	3,300	0.00%
2019/12/12	2	68.60	0	0.00	68.30	2	3,051	0.07%
2019/12/10	1	68.60	5	68.66	68.60	-4	3,069	-0.13%
2019/12/06	2	70.80	0	0.00	69.90	2	3,088	0.06%
2019/12/04	0	0.00	1	69.10	69.40	-1	3,132	-0.03%
2019/12/02	1	69.40	0	0.00	69.70	1	3,154	0.03%
2019/11/29	0	0.00	1	71.30	70.30	-1	3,160	-0.03%
2019/11/28	3	72.73	0	0.00	72.00	3	3,218	0.09%
2019/11/25	4	71.05	0	0.00	71.30	4	3,137	0.13%
2019/11/22	1	70.60	1	70.20	70.50	0	3,105	0.00%
2019/11/21	1	67.40	0	0.00	68.40	1	3,075	0.03%
2019/11/19	2	69.20	2	69.60	70.00	0	3,061	0.00%
2019/11/08	0	0.00	1	78.10	78.10	-1	2,805	-0.04%
2019/11/07	0	0.00	7	78.30	78.00	-7	2,766	-0.25%
2019/11/05	0	0.00	1	79.90	81.00	-1	2,646	-0.04%
2019/11/04	2	81.80	3	81.13	80.60	-1	2,590	-0.04%
2019/11/01	1	79.50	0	0.00	78.80	1	2,446	0.04%
2019/10/31	5	79.24	5	78.28	76.10	0	2,295	0.00%
2019/10/30	5	79.72	1	78.90	80.90	4	2,036	0.20%
2019/10/29	1	75.00	3	74.03	76.30	-2	1,682	-0.12%
2019/10/25	1	70.90	2	70.90	69.20	-1	1,729	-0.06%
2019/10/24	1	70.90	1	69.20	69.30	0	1,694	0.00%
2019/10/22	0	0.00	1	68.20	68.20	-1	1,591	-0.06%
2019/10/18	1	65.60	0	0.00	65.60	1	1,547	0.06%
2019/10/14	0	0.00	1	66.00	65.70	-1	1,574	-0.06%
2019/10/09	1	67.40	0	0.00	67.10	1	1,556	0.06%
2019/10/08	0	0.00	1	66.40	66.10	-1	1,538	-0.07%
2019/10/04	1	66.10	1	66.20	66.00	0	1,545	0.00%
2019/09/26	2	67.25	2	66.00	65.50	0	1,644	0.00%
2019/09/25	0	0.00	2	65.20	64.30	-2	1,645	-0.12%
2019/09/24	2	65.55	0	0.00	65.80	2	1,692	0.12%
2019/09/20	1	65.50	1	65.00	64.60	0	1,799	0.00%
2019/09/12	1	65.10	0	0.00	65.00	1	1,802	0.06%
2019/09/06	0	0.00	1	70.00	68.50	-1	1,792	-0.06%
2019/09/03	1	67.80	2	67.30	66.50	-1	1,720	-0.06%
2019/09/02	2	69.05	2	69.85	68.50	0	1,704	0.00%
2019/08/30	1	67.80	1	67.60	66.70	0	1,632	0.00%
2019/08/21	0	0.00	1	66.10	66.00	-1	1,624	-0.06%
2019/08/20	0	0.00	1	66.90	65.90	-1	1,641	-0.06%
2019/08/19	6	66.78	0	0.00	66.40	6	1,659	0.36%
2019/08/15	0	0.00	1	64.20	64.40	-1	1,662	-0.06%
2019/08/14	1	66.20	6	65.50	65.60	-5	1,661	-0.30%
2019/08/12	0	0.00	1	64.50	65.00	-1	1,666	-0.06%
2019/08/08	8	64.30	0	0.00	65.10	8	1,670	0.48%
2019/08/05	1	65.00	0	0.00	64.60	1	1,670	0.06%
2019/08/02	1	64.50	0	0.00	64.10	1	1,681	0.06%
2019/08/01	2	67.50	0	0.00	67.30	2	1,677	0.12%
2019/07/31	1	68.00	6	68.00	68.70	-5	1,655	-0.30%
2019/07/30	2	69.10	5	71.64	69.20	-3	1,630	-0.18%
2019/07/29	11	68.96	5	70.16	72.20	6	1,553	0.39%
2019/07/26	0	0.00	6	64.70	65.70	-6	1,434	-0.42%
2019/07/25	1	63.70	0	0.00	63.80	1	1,425	0.07%
2019/07/23	1	66.50	0	0.00	66.60	1	1,416	0.07%
2019/07/18	1	66.60	0	0.00	65.80	1	1,436	0.07%
2019/07/12	0	0.00	1	67.20	67.40	-1	1,534	-0.07%
2019/07/11	0	0.00	2	67.65	68.50	-2	1,532	-0.13%
2019/07/10	1	69.30	0	0.00	69.30	1	1,510	0.07%
2019/07/09	1	67.80	0	0.00	68.10	1	1,503	0.07%
2019/07/08	2	67.80	0	0.00	67.60	2	1,512	0.13%
2019/07/02	0	0.00	1	71.10	69.90	-1	1,503	-0.07%
2019/07/01	0	0.00	1	69.80	68.90	-1	1,449	-0.07%
2019/06/28	0	0.00	1	66.20	66.20	-1	1,413	-0.07%
2019/06/27	0	0.00	7	64.84	66.00	-7	1,407	-0.50%
2019/06/21	1	60.70	0	0.00	60.70	1	1,370	0.07%
2019/06/20	1	61.40	1	62.00	61.90	0	1,367	0.00%
2019/06/14	0	0.00	1	60.10	59.90	-1	1,385	-0.07%
2019/06/05	1	57.00	1	58.50	57.50	0	1,485	0.00%
2019/05/31	1	57.10	0	0.00	57.30	1	1,517	0.07%
2019/05/30	1	57.70	0	0.00	57.50	1	1,532	0.07%
2019/05/27	0	0.00	1	55.80	55.40	-1	1,575	-0.06%
2019/05/23	0	0.00	11	51.30	50.10	-11	1,621	-0.68%
2019/05/20	1	52.00	0	0.00	54.00	1	1,759	0.06%
2019/05/10	1	61.00	1	61.60	60.40	0	1,982	0.00%
2019/05/06	1	57.40	0	0.00	57.10	1	1,977	0.05%
2019/04/29	7	58.87	1	58.00	58.40	6	2,006	0.30%
2019/04/26	1	62.00	0	0.00	61.30	1	2,016	0.05%
2019/04/25	0	0.00	10	63.50	63.70	-10	2,030	-0.49%
2019/04/23	1	63.90	0	0.00	64.70	1	2,081	0.05%
2019/04/22	5	65.22	3	65.97	66.10	2	2,109	0.09%
2019/04/18	1	59.50	0	0.00	59.20	1	2,157	0.05%
2019/04/11	1	62.40	0	0.00	63.20	1	2,232	0.04%
2019/04/08	0	0.00	1	65.40	67.70	-1	2,241	-0.04%
2019/04/03	0	0.00	1	64.50	64.20	-1	2,272	-0.04%
2019/04/01	0	0.00	2	64.50	64.90	-2	2,446	-0.08%
2019/03/28	2	62.85	0	0.00	62.60	2	2,447	0.08%
2019/03/26	0	0.00	3	65.60	65.30	-3	2,515	-0.12%
2019/03/25	2	65.65	0	0.00	65.50	2	2,572	0.08%
2019/03/21	3	67.73	0	0.00	68.00	3	2,791	0.11%
2019/03/19	2	67.35	0	0.00	66.70	2	2,903	0.07%
2019/03/15	0	0.00	2	69.50	70.00	-2	2,981	-0.07%
2019/03/14	2	69.95	3	70.27	70.80	-1	3,036	-0.03%
2019/03/13	1	68.90	3	68.50	68.00	-2	3,009	-0.07%
2019/03/12	1	67.60	3	66.63	67.10	-2	3,008	-0.07%
2019/03/11	3	67.57	5	67.98	66.10	-2	2,994	-0.07%
2019/03/08	5	64.76	10	64.60	68.00	-5	2,967	-0.17%
2019/03/07	4	67.70	12	68.58	66.30	-8	2,941	-0.27%
2019/03/06	11	70.49	5	70.60	70.40	6	2,893	0.21%
2019/03/05	13	71.46	3	71.70	70.70	10	2,877	0.35%
2019/03/04	3	70.10	4	71.05	72.80	-1	2,847	-0.04%
2019/02/27	9	69.66	3	70.43	69.70	6	2,815	0.21%
2019/02/26	13	70.00	4	69.65	69.60	9	2,800	0.32%
2019/02/25	4	67.70	14	69.89	71.80	-10	2,776	-0.36%
2019/02/22	7	67.80	0	0.00	66.90	7	2,721	0.26%
2019/02/21	6	70.18	0	0.00	69.70	6	2,679	0.22%
2019/02/20	1	70.10	2	72.60	72.10	-1	2,639	-0.04%
2019/02/19	2	68.00	17	69.82	73.10	-15	2,573	-0.58%
2019/02/18	17	62.27	3	63.30	68.70	14	2,509	0.56%
2019/02/15	3	61.37	11	62.58	62.50	-8	2,452	-0.33%
2019/02/14	10	60.60	11	59.31	62.50	-1	2,405	-0.04%
2019/02/13	11	57.50	2	58.50	57.80	9	2,345	0.38%
2019/02/12	2	56.80	1	58.60	58.80	1	2,316	0.04%
2019/02/11	0	0.00	1	55.20	56.10	-1	2,253	-0.04%
2019/01/29	0	0.00	2	51.00	51.00	-2	2,178	-0.09%
2019/01/28	2	51.35	1	52.40	52.00	1	2,168	0.05%
2019/01/25	0	0.00	3	49.80	50.60	-3	2,134	-0.14%
2019/01/24	3	50.03	1	50.20	49.30	2	2,113	0.09%
2019/01/23	1	49.30	0	0.00	49.60	1	2,101	0.05%
2019/01/22	1	49.95	1	50.80	50.00	0	2,092	0.00%
2019/01/21	4	49.84	1	50.90	49.20	3	2,064	0.15%
2019/01/18	1	52.20	6	51.13	50.80	-5	2,027	-0.25%
2019/01/17	2	52.60	10	53.56	53.00	-8	1,974	-0.41%
2019/01/16	10	52.00	5	52.60	52.50	5	1,941	0.26%
2019/01/15	4	53.05	10	52.81	52.90	-6	1,909	-0.31%
2019/01/14	10	48.58	4	49.35	50.40	6	1,844	0.33%
2019/01/11	3	48.65	4	48.20	50.20	-1	1,779	-0.06%
2019/01/10	2	46.08	2	44.95	45.85	0	1,672	0.00%
2019/01/09	3	46.47	0	0.00	46.05	3	1,637	0.18%
2019/01/08	0	0.00	5	45.77	45.00	-5	1,587	-0.32%
2019/01/07	5	44.37	1	45.80	46.20	4	1,556	0.26%
2019/01/04	0	0.00	2	43.00	42.70	-2	1,503	-0.13%
2019/01/03	2	44.90	8	43.88	43.60	-6	1,477	-0.41%
2019/01/02	8	45.68	0	0.00	45.40	8	1,450	0.55%
2018/12/28	0	0.00	3	45.48	45.30	-3	1,426	-0.21%
2018/12/27	2	46.13	1	47.40	46.00	1	1,401	0.07%
2018/12/26	4	46.33	0	0.00	45.30	4	1,353	0.30%
2018/12/25	5	47.83	3	46.00	49.00	2	1,280	0.16%
2018/12/24	3	44.53	6	44.62	47.30	-3	1,161	-0.26%
2018/12/22	3	43.10	2	43.05	43.00	1	1,089	0.09%
2018/12/21	3	43.07	9	42.89	43.80	-6	1,065	-0.56%
2018/12/20	9	43.38	0	0.00	43.90	9	1,020	0.88%
2018/12/19	1	42.15	0	0.00	42.05	1	949	0.11%
2018/12/18	2	43.35	0	0.00	42.50	2	917	0.22%
2018/12/14	0	0.00	1	44.10	45.00	-1	759	-0.13%
2018/12/13	0	0.00	5	40.57	41.45	-5	595	-0.84%
2018/12/12	2	38.43	1	36.50	37.70	1	512	0.20%
2018/12/11	2	38.25	6	36.33	38.80	-4	449	-0.89%
2018/12/10	2	37.55	2	39.00	37.60	0	389	0.00%
2018/12/07	6	39.97	20	39.35	39.60	-14	325	-4.30%