逸達 (6576)-統一-新營券商分點個股進出

台股 » 個股 » 逸達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸達

(6576)

股價
73.8
漲跌
▲0.4
漲幅
+0.54%
成交量
180張
產業
上櫃生技醫療類股▼1.58%
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸達 (6576)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	1	77.70	77.60	-1	138	-0.72%
2024/12/03	0	0.00	2	78.00	78.30	-2	141	-1.42%
2024/11/28	0	0.00	4	77.80	78.00	-4	132	-3.02%
2024/10/22	3	77.40	0	0.00	76.80	3	137	2.18%
2024/07/03	0	0.00	1	84.10	84.10	-1	273	-0.37%
2024/06/26	1	84.20	1	84.40	84.30	0	266	0.00%
2024/06/21	0	0.00	0	97.90	97.40	0	224	0.00%
2024/06/20	0	0.00	1	98.80	98.40	-1	223	-0.45%
2024/06/18	0	0.00	4	98.83	98.50	-4	221	-1.81%
2024/06/17	4	99.35	0	0.00	98.70	4	220	1.81%
2024/05/08	0	94.60	0	0.00	94.40	0	320	0.00%
2024/04/16	0	0.00	4	97.00	96.80	-4	334	-1.20%
2024/03/07	4	101.00	0	0.00	99.00	4	362	1.10%
2024/02/20	0.2	106.50	0.1	104.50	106.00	0.1	340	0.02%
2023/12/18	0	0.00	1	90.50	90.50	-1	203	-0.49%
2023/12/01	0	0.00	1	90.30	89.20	-1	182	-0.55%
2023/11/15	0	0.00	0	84.80	84.40	0	147	0.00%
2023/11/09	0	0.00	2	85.70	86.00	-2	144	-1.38%
2023/11/08	0	0.00	1	85.80	85.30	-1	147	-0.68%
2023/11/07	0	0.00	4	85.90	85.90	-4	147	-2.71%
2023/11/03	0	0.00	1	84.20	84.10	-1	154	-0.65%
2023/10/31	2	83.80	0	0.00	83.30	2	156	1.28%
2023/10/27	0	0.00	1	83.50	83.90	-1	161	-0.62%
2023/09/28	0	0.00	7	79.73	80.30	-7	274	-2.55%
2023/09/01	7	81.60	0	0.00	82.20	7	436	1.60%
2023/08/02	1	81.30	0	0.00	81.30	1	513	0.19%
2023/07/21	0	0.00	3	85.40	84.70	-3	535	-0.56%
2023/07/20	0	0.00	1	85.80	85.80	-1	546	-0.18%
2023/07/17	4	86.43	0	0.00	86.00	4	565	0.71%
2023/07/11	1	88.00	0	0.00	87.20	1	588	0.17%
2023/06/16	0	0.00	5	83.00	83.20	-5	766	-0.65%
2023/05/26	1	81.50	0	0.00	80.80	1	1,060	0.09%
2023/05/10	0	0.00	0.1	89.50	88.90	-0.1	1,065	0.00%
2023/05/02	0	0.00	2	94.20	92.70	-2	1,097	-0.18%
2023/04/27	2	90.20	0	0.00	91.10	2	1,095	0.18%
2023/04/26	0	0.00	1	88.90	89.90	-1	1,094	-0.09%
2023/04/25	1	92.70	0	0.00	90.00	1	1,083	0.09%
2023/04/12	0	0.00	1	100.50	104.50	-1	984	-0.10%
2023/04/07	1	111.00	2	109.50	110.00	-1	918	-0.11%
2023/04/06	0	0.00	4	118.50	115.50	-4	878	-0.46%
2023/03/31	1	120.00	0	0.00	121.00	1	806	0.12%
2023/03/30	0	0.00	0.5	120.40	119.00	-0.5	801	-0.06%
2023/03/29	0	0.00	0.3	121.00	120.50	-0.3	801	-0.04%
2023/03/28	0	0.00	1	121.50	121.50	-1	805	-0.12%
2023/03/24	1.3	120.77	0	0.00	120.00	1.3	799	0.16%
2023/03/23	3	120.67	11	115.55	120.50	-8	791	-1.01%
2023/03/22	0	0.00	1	127.00	127.00	-1	746	-0.13%
2023/03/21	1	127.00	2	127.75	127.00	-1	733	-0.14%
2023/03/20	1	130.00	0	0.00	129.50	1	718	0.14%
2023/03/17	1	126.00	1	129.00	129.00	0	702	0.00%
2023/03/16	2.1	126.86	0	0.00	126.50	2.1	685	0.31%
2023/03/14	1	125.00	0	0.00	125.00	1	690	0.14%
2023/03/13	0	0.00	1	121.00	124.50	-1	688	-0.15%
2023/03/10	0	0.00	1	125.00	125.00	-1	662	-0.15%
2023/03/09	3.2	124.31	0	0.00	124.00	3.2	637	0.50%
2023/03/08	0	0.00	0.2	124.50	124.50	-0.2	622	-0.02%
2023/03/07	0.2	122.00	1	122.00	122.00	-0.8	598	-0.13%
2023/03/06	1.6	119.25	0	0.00	119.50	1.6	577	0.28%
2023/03/03	0	0.00	2	117.50	119.00	-2	561	-0.36%
2023/02/24	1	107.00	0	0.00	104.50	1	516	0.19%
2023/02/20	0	0.00	1	105.50	106.00	-1	500	-0.20%
2023/02/17	0	0.00	1	107.00	107.00	-1	489	-0.20%
2023/02/01	1	100.00	0	0.00	101.00	1	421	0.24%
2023/01/30	1	95.70	0	0.00	96.50	1	409	0.24%
2022/12/22	0	0.00	3	89.23	90.90	-3	421	-0.71%
2022/12/19	0	0.00	10	98.99	97.80	-10	425	-2.35%
2022/12/16	3	97.90	0	0.00	98.20	3	418	0.72%
2022/12/06	0	0.00	10	97.60	95.10	-10	432	-2.31%
2022/12/01	2	85.60	0	0.00	85.50	2	400	0.50%
2022/11/25	0	0.00	2	90.00	87.90	-2	427	-0.47%
2022/11/23	0	0.00	10	87.48	88.10	-10	430	-2.33%
2022/11/18	0	0.00	1	80.30	80.80	-1	434	-0.23%
2022/11/16	1	74.40	0	0.00	81.70	1	444	0.22%
2022/11/11	0	0.00	1	75.00	74.30	-1	454	-0.22%
2022/11/10	1	73.00	0	0.00	72.60	1	451	0.22%
2022/11/08	2	74.50	0	0.00	73.70	2	457	0.44%
2022/11/02	0	0.00	1	74.10	74.30	-1	478	-0.21%
2022/11/01	1	74.00	0	0.00	74.20	1	480	0.21%
2022/10/27	0	0.00	1	73.00	74.10	-1	517	-0.19%
2022/10/25	1	71.40	0	0.00	70.70	1	522	0.19%
2022/10/21	0	0.00	1	76.60	76.50	-1	530	-0.19%
2022/10/18	1	77.30	0	0.00	79.50	1	545	0.18%
2022/10/13	10	77.04	0	0.00	73.70	10	546	1.83%
2022/08/04	5	94.20	0	0.00	99.90	5	969	0.52%
2022/07/27	5	113.00	0	0.00	113.50	5	959	0.52%
2022/07/26	5	113.50	0	0.00	113.50	5	963	0.52%
2022/07/22	5	113.00	0	0.00	113.50	5	955	0.52%
2022/07/20	2	111.00	0	0.00	111.00	2	959	0.21%
2022/07/11	1	112.50	0	0.00	116.50	1	936	0.11%
2022/07/04	0	0.00	6	116.42	115.00	-6	906	-0.66%
2022/06/29	0	0.00	1	132.50	133.50	-1	865	-0.12%
2022/06/22	0	0.00	1	133.00	133.50	-1	925	-0.11%
2022/06/17	1	130.00	0	0.00	131.50	1	853	0.12%
2022/06/16	2	133.50	0	0.00	130.00	2	850	0.24%
2022/06/07	0	0.00	1	117.00	120.00	-1	698	-0.14%
2022/05/31	1	120.00	5	116.00	115.50	-4	731	-0.55%
2022/05/11	0	0.00	1	115.00	114.50	-1	821	-0.12%
2022/04/21	0	0.00	5	118.00	118.00	-5	837	-0.60%
2022/04/08	0	0.00	1	114.00	115.00	-1	956	-0.10%
2022/04/07	0	0.00	0.1	115.50	113.50	-0.1	965	-0.01%
2022/04/06	1	119.50	0	0.00	117.50	1	965	0.10%
2022/03/21	0	0.00	6	126.92	127.00	-6	1,002	-0.60%
2022/03/17	2	118.50	0	0.00	120.50	2	1,174	0.17%
2022/03/15	2	118.75	0	0.00	117.00	2	1,357	0.15%
2022/03/03	0	0.00	1	127.00	127.50	-1	1,359	-0.07%
2022/03/01	1	120.00	0	0.00	120.50	1	1,346	0.07%
2022/02/23	0	0.00	1	126.00	126.00	-1	1,341	-0.07%
2022/02/10	0	0.00	1	121.00	121.50	-1	1,312	-0.08%
2022/02/09	1	121.00	0	0.00	122.00	1	1,309	0.08%
2022/01/25	0	0.00	1	114.00	113.00	-1	1,290	-0.08%
2022/01/24	1	113.00	0	0.00	115.00	1	1,288	0.08%
2022/01/20	0	0.00	1	117.50	118.00	-1	1,282	-0.08%
2022/01/18	0	0.00	5	115.70	115.00	-5	1,279	-0.39%
2022/01/06	0	0.00	1	106.50	105.50	-1	1,235	-0.08%
2021/12/30	0	0.00	1	120.00	119.50	-1	1,154	-0.09%
2021/12/24	1	122.00	0	0.00	120.00	1	1,112	0.09%
2021/12/23	1	121.00	0	0.00	121.00	1	1,106	0.09%
2021/12/20	5	125.00	0.1	126.00	126.00	5	1,040	0.48%
2021/12/17	1	125.00	0	0.00	126.50	1	1,024	0.10%
2021/12/16	3	134.17	0	0.00	131.50	3	984	0.30%
2021/12/15	0	0.00	1	136.50	136.50	-1	924	-0.11%
2021/12/14	0	0.00	1	128.00	124.50	-1	845	-0.12%
2021/12/13	1	127.00	5	127.00	132.50	-4	758	-0.53%
2021/12/10	0	0.00	3	123.00	123.00	-3	647	-0.46%
2021/12/09	0	0.00	11	111.95	112.00	-11	540	-2.03%
2021/12/02	0	0.00	1	98.10	98.50	-1	417	-0.24%
2021/11/30	0	0.00	8	95.00	97.20	-8	396	-2.02%
2021/11/25	1	96.00	0	0.00	96.40	1	368	0.27%
2021/11/24	0	0.00	3	97.50	98.00	-3	359	-0.84%
2021/11/23	0	0.00	2	91.80	90.30	-2	338	-0.59%
2021/11/22	0	0.00	2	95.60	91.80	-2	334	-0.60%
2021/11/19	0	0.00	1	94.20	93.20	-1	320	-0.31%
2021/11/18	1	91.20	0	0.00	90.00	1	307	0.33%
2021/11/17	4	81.70	1	87.90	87.70	3	313	0.96%
2021/11/16	0	0.00	1	79.60	81.40	-1	308	-0.32%
2021/11/09	1	78.00	0	0.00	77.80	1	320	0.31%
2021/11/02	1	82.60	0	0.00	82.30	1	320	0.31%
2021/10/20	0	0.00	1	80.30	86.40	-1	327	-0.31%
2021/10/18	0	0.00	4	79.90	79.50	-4	317	-1.26%
2021/10/15	2	81.10	1	81.00	81.10	1	322	0.31%
2021/10/14	3	78.60	0	0.00	79.40	3	328	0.91%
2021/10/06	0	0.00	1	73.80	73.50	-1	345	-0.29%
2021/09/30	1	76.40	0	0.00	77.10	1	365	0.27%
2021/08/24	2	83.50	0	0.00	82.90	2	775	0.26%
2021/08/23	0	0.00	15	83.55	83.90	-15	912	-1.64%
2021/08/19	1	88.80	0	0.00	88.60	1	919	0.11%
2021/08/18	0	0.00	1	89.50	89.50	-1	937	-0.11%
2021/08/17	0	0.00	5	90.40	89.80	-5	941	-0.53%
2021/08/06	0	0.00	1	95.00	94.50	-1	1,010	-0.10%
2021/08/03	1	90.90	0	0.00	90.10	1	1,034	0.10%
2021/08/02	0	0.00	3	88.60	89.90	-3	1,034	-0.29%
2021/07/30	0	0.00	1	90.60	89.10	-1	1,039	-0.10%
2021/07/22	0	0.00	0.1	90.20	89.10	-0.1	1,154	-0.01%
2021/07/21	0	0.00	0	91.10	90.30	0	1,165	0.00%
2021/07/14	0	0.00	1	90.20	89.60	-1	1,197	-0.08%
2021/07/13	1	92.10	1	92.80	92.10	0	1,201	0.00%
2021/07/09	0.1	98.10	0	0.00	98.00	0.1	1,204	0.01%
2021/07/02	0	0.00	2	97.00	96.30	-2	1,346	-0.15%
2021/06/30	0	0.00	4	98.00	98.00	-4	1,375	-0.29%
2021/06/29	4	98.40	11	98.92	98.40	-7	1,387	-0.50%
2021/06/28	0	0.00	5	99.50	99.40	-5	1,399	-0.36%
2021/06/23	0	0.00	1	104.00	101.00	-1	1,469	-0.07%
2021/06/22	1	100.00	0	0.00	98.80	1	1,517	0.07%
2021/06/21	3	100.17	0	0.00	99.70	3	1,570	0.19%
2021/06/11	0	0.00	4	109.38	109.00	-4	1,642	-0.24%
2021/06/10	0	0.00	2	113.00	116.00	-2	1,620	-0.12%
2021/06/04	0	0.00	10	109.20	108.50	-10	1,729	-0.58%
2021/06/03	2	108.00	7	105.57	103.50	-5	1,785	-0.28%
2021/06/02	2	107.00	0	0.00	107.00	2	1,943	0.10%
2021/06/01	5	107.50	3	110.17	113.50	2	1,930	0.10%
2021/05/28	0	0.00	5	115.50	115.50	-5	1,844	-0.27%
2021/05/26	0	97.00	5	95.10	95.90	-5	1,866	-0.27%
2021/05/24	1	92.50	0	0.00	92.50	1	1,860	0.05%
2021/05/17	0	0.00	1	80.80	81.70	-1	1,843	-0.05%
2021/05/14	1	80.60	0	0.00	79.60	1	1,837	0.05%
2021/05/12	1	78.90	0	0.00	81.60	1	1,817	0.06%
2021/05/07	0	0.00	3	87.50	87.50	-3	1,786	-0.17%
2021/05/06	12	83.65	0	0.00	82.80	12	1,781	0.67%
2021/05/04	7	85.37	0	0.00	84.70	7	1,790	0.39%
2021/05/03	5	94.16	0	0.00	91.30	5	1,766	0.28%
2021/04/29	2	98.60	0	0.00	96.60	2	1,734	0.12%
2021/04/28	0	0.00	0	101.50	100.50	0	1,710	0.00%
2021/04/26	2	102.50	0	0.00	101.00	2	1,685	0.12%
2021/04/15	0	0.00	1	104.00	103.50	-1	1,629	-0.06%
2021/04/14	1	101.50	0	0.00	101.50	1	1,628	0.06%
2021/04/06	7	102.21	0	0.00	101.50	7	1,466	0.48%
2021/03/31	5	103.30	0	0.00	103.00	5	1,463	0.34%
2021/03/30	0.3	108.00	0	0.00	105.50	0.3	1,453	0.02%
2021/03/29	0	0.00	3	108.00	107.50	-3	1,445	-0.21%
2021/03/26	0	0.00	3	106.00	107.00	-3	1,420	-0.21%
2021/03/25	2	116.50	0	0.00	113.00	2	1,385	0.14%
2021/03/24	1	109.00	0	0.00	113.50	1	1,325	0.08%
2021/03/22	0	0.00	1	104.50	102.00	-1	1,242	-0.08%
2021/03/18	4	108.13	0	0.00	107.00	4	1,223	0.33%
2021/03/17	0	0.00	1	108.00	109.00	-1	1,204	-0.08%
2021/03/15	1	107.00	2	107.50	108.00	-1	1,155	-0.09%
2021/03/11	1	103.50	0	0.00	100.00	1	1,027	0.10%
2021/03/10	0	0.00	2	103.25	104.00	-2	1,007	-0.20%
2021/03/09	1	106.00	1	106.50	106.00	0	1,003	0.00%
2021/03/08	1	113.00	0	0.00	116.50	1	936	0.11%
2021/03/05	0	0.00	2	106.50	106.50	-2	765	-0.26%
2021/03/04	2	97.10	0	0.00	97.10	2	762	0.26%
2021/03/03	6	90.55	4	93.00	103.00	2	736	0.27%
2021/03/02	0	0.00	1	96.80	93.80	-1	674	-0.15%
2021/02/25	3	89.33	2	88.30	88.70	1	654	0.15%
2021/02/24	1	85.10	1	86.40	86.70	0	671	0.00%
2021/02/23	2	85.80	0	0.00	85.80	2	707	0.28%
2021/02/19	0	0.00	2	87.60	86.50	-2	822	-0.24%
2021/02/18	0	0.00	1	83.00	82.80	-1	860	-0.12%
2021/02/17	6	83.47	0	0.00	83.00	6	891	0.67%
2021/01/08	4	86.30	1	87.50	86.20	3	904	0.33%
2021/01/07	2	84.80	0	0.00	84.80	2	900	0.22%
2021/01/06	4	87.25	14	87.30	87.10	-10	890	-1.12%
2021/01/04	0.6	89.30	0	0.00	88.80	0.6	882	0.07%
2020/12/31	1	89.20	0	0.00	89.60	1	881	0.11%
2020/12/30	6	88.40	0	0.00	88.20	6	876	0.68%
2020/12/29	0	0.00	2	88.30	88.30	-2	877	-0.23%
2020/12/25	4	88.83	0	0.00	88.80	4	878	0.46%
2020/12/10	0	0.00	2	93.10	91.40	-2	995	-0.20%
2020/12/09	2	91.40	0	0.00	90.50	2	993	0.20%
2020/12/07	3	93.43	0	0.00	91.20	3	1,033	0.29%
2020/12/04	2	95.20	0	0.00	94.00	2	1,074	0.19%
2020/12/03	1	101.00	0	0.00	97.80	1	1,109	0.09%
2020/12/02	14	103.00	0	0.00	104.50	14	1,097	1.28%
2020/11/26	1	101.00	0	0.00	103.00	1	1,130	0.09%
2020/11/23	1	108.50	31	104.15	106.00	-30	1,115	-2.69%
2020/11/20	1	100.00	0	0.00	100.00	1	1,103	0.09%
2020/11/19	21	104.29	20	107.00	104.50	1	1,064	0.09%
2020/11/17	0	0.00	3	96.83	101.50	-3	923	-0.32%
2020/11/16	1	94.10	4	91.90	95.80	-3	893	-0.34%
2020/11/06	1	88.30	0	0.00	88.80	1	858	0.12%
2020/10/30	0	0.00	1	80.70	80.00	-1	922	-0.11%
2020/10/29	1	80.00	0	0.00	80.10	1	945	0.11%
2020/10/26	4	79.18	0	0.00	78.50	4	1,031	0.39%
2020/10/23	1	80.70	0	0.00	80.70	1	1,058	0.09%
2020/10/22	1	81.60	0	0.00	81.60	1	1,075	0.09%
2020/10/16	2	85.60	0	0.00	85.50	2	1,209	0.17%
2020/10/08	4	85.05	0	0.00	85.20	4	1,437	0.28%
2020/10/07	1	85.90	0	0.00	85.90	1	1,484	0.07%
2020/10/06	1	86.10	0	0.00	86.10	1	1,542	0.06%
2020/09/29	2	88.10	0	0.00	86.80	2	1,799	0.11%
2020/09/28	1	91.70	0	0.00	91.70	1	1,875	0.05%
2020/09/24	1	89.70	0	0.00	92.20	1	1,950	0.05%
2020/09/22	1	91.20	0	0.00	91.20	1	2,095	0.05%
2020/09/21	2	94.10	0	0.00	94.00	2	2,121	0.09%
2020/09/18	0	0.00	1	94.20	95.00	-1	2,180	-0.05%
2020/09/17	3	92.50	0	0.00	92.70	3	2,180	0.14%
2020/09/16	0	0.00	2	95.15	95.70	-2	2,166	-0.09%
2020/09/15	1	88.20	1	88.60	88.90	0	2,123	0.00%
2020/09/14	1	90.20	0	0.00	89.00	1	2,127	0.05%
2020/09/11	2	89.10	2	92.10	88.20	0	2,127	0.00%
2020/09/10	2	95.20	0	0.00	94.30	2	2,115	0.09%
2020/09/09	1	96.50	0	0.00	98.00	1	2,117	0.05%
2020/09/08	10	89.10	2	98.00	98.00	8	2,087	0.38%
2020/09/07	1	89.10	0	0.00	89.10	1	2,040	0.05%
2020/09/04	0	0.00	4	90.10	91.00	-4	2,028	-0.20%
2020/09/03	2	86.00	0	0.00	84.30	2	2,002	0.10%
2020/09/02	1	89.60	2	87.70	87.50	-1	1,995	-0.05%
2020/08/28	1	85.10	0	0.00	84.00	1	1,991	0.05%
2020/08/27	2	85.00	0	0.00	83.60	2	2,000	0.10%
2020/08/26	0	0.00	1	84.20	84.30	-1	1,993	-0.05%
2020/08/25	6	77.07	0	0.00	76.70	6	1,982	0.30%
2020/08/24	6	78.00	0	0.00	77.50	6	1,983	0.30%
2020/08/21	2	77.50	0	0.00	77.50	2	1,983	0.10%
2020/08/20	3	76.87	0	0.00	77.00	3	1,980	0.15%
2020/08/17	7	79.93	0	0.00	79.30	7	1,961	0.36%
2020/08/14	2	80.00	0	0.00	80.80	2	1,958	0.10%
2020/08/13	4	80.50	0	0.00	79.10	4	1,956	0.20%
2020/08/12	0	0.00	1	82.80	83.00	-1	1,953	-0.05%
2020/08/11	2	81.85	0	0.00	78.90	2	1,939	0.10%
2020/08/10	2	82.75	0	0.00	83.70	2	1,926	0.10%
2020/08/05	1	88.20	0	0.00	89.30	1	1,870	0.05%
2020/08/04	2	88.40	0	0.00	88.20	2	1,849	0.11%
2020/07/27	4	74.03	2	74.70	74.00	2	1,686	0.12%
2020/07/24	0	0.00	1	83.00	77.50	-1	1,650	-0.06%
2020/07/23	3	86.10	0	0.00	83.00	3	1,622	0.18%
2020/07/22	0	0.00	2	87.05	89.70	-2	1,585	-0.13%
2020/07/21	4	86.50	1	85.80	85.50	3	1,537	0.20%
2020/07/20	3	81.93	2	84.25	86.80	1	1,497	0.07%
2020/07/17	3	90.13	0	0.00	89.90	3	1,438	0.21%
2020/07/16	2	103.00	2	100.45	99.80	0	1,386	0.00%
2020/07/15	0	0.00	1	108.50	99.90	-1	1,346	-0.07%
2020/07/14	2	112.00	2	109.50	107.50	0	1,309	0.00%
2020/07/13	6	112.17	2	118.00	106.50	4	1,260	0.32%
2020/07/10	4	119.00	4	121.00	117.00	0	1,199	0.00%
2020/07/09	6	129.83	3	129.50	127.00	3	1,127	0.27%
2020/07/08	5	127.50	7	130.14	128.00	-2	1,041	-0.19%
2020/07/07	2	119.00	7	118.00	119.00	-5	920	-0.54%
2020/07/06	3	108.50	1	107.00	108.50	2	828	0.24%
2020/07/03	3	98.10	0	0.00	99.00	3	759	0.40%
2020/07/01	2	98.45	3	101.00	106.00	-1	660	-0.15%
2020/06/23	5	77.92	0	0.00	78.00	5	415	1.20%
2020/06/17	0	0.00	1	77.60	77.60	-1	365	-0.27%
2020/06/16	1	79.30	1	81.70	79.00	0	352	0.00%
2020/06/15	0	0.00	1	68.50	74.40	-1	322	-0.31%
2020/06/12	1	67.20	0	0.00	67.70	1	301	0.33%
2020/06/11	0	0.00	3	69.53	66.80	-3	294	-1.02%
2020/06/10	3	72.10	2	70.80	69.80	1	284	0.35%
2020/06/08	2	73.00	0	0.00	71.50	2	273	0.73%
2020/04/14	0	0.00	1	42.70	39.40	-1	142	-0.70%
2020/04/01	1	38.50	0	0.00	38.60	1	153	0.65%
2020/03/23	1	35.10	0	0.00	35.10	1	147	0.69%
2020/03/19	1	38.10	0	0.00	38.10	1	142	0.70%
2020/01/10	0	0.00	4	51.70	51.40	-4	120	-3.33%
2019/12/09	1	60.20	0	0.00	60.20	1	129	0.77%
2019/12/04	0	0.00	1	61.30	61.20	-1	128	-0.78%
2019/12/02	1	61.40	0	0.00	61.40	1	130	0.77%
2019/10/15	0	0.00	5	60.56	60.50	-5	238	-2.10%
2019/09/25	6	62.78	0	0.00	62.20	6	284	2.11%
2019/09/23	2	65.90	0	0.00	65.70	2	280	0.71%
2019/09/20	6	65.83	0	0.00	66.00	6	278	2.15%
2019/09/18	1	68.10	0	0.00	68.30	1	280	0.36%
2019/09/17	10	69.00	0	0.00	68.60	10	277	3.60%
2019/09/12	1	70.40	0	0.00	70.30	1	275	0.36%
2019/09/11	1	70.40	0	0.00	70.40	1	276	0.36%
2019/09/03	1	71.10	0	0.00	70.80	1	282	0.35%
2019/09/02	8	70.10	0	0.00	71.40	8	286	2.79%
2019/08/29	7	70.07	0	0.00	70.00	7	288	2.43%
2019/08/28	1	71.00	0	0.00	70.50	1	286	0.35%
2019/07/26	1	79.60	0	0.00	79.70	1	360	0.28%
2019/07/19	0	0.00	5	84.60	84.80	-5	361	-1.38%
2019/07/15	5	80.90	0	0.00	81.10	5	330	1.51%
2019/07/12	0	0.00	5	80.60	80.60	-5	340	-1.47%
2019/07/05	0	0.00	5	81.40	81.40	-5	448	-1.12%
2019/07/01	5	76.20	0	0.00	76.10	5	431	1.16%
2019/06/20	5	72.90	0	0.00	73.50	5	468	1.07%
2019/05/27	0	0.00	5	81.74	82.00	-5	558	-0.90%
2019/05/21	5	77.50	0	0.00	78.00	5	600	0.83%
2019/04/26	2	84.20	0	0.00	84.40	2	654	0.31%
2019/04/17	1	89.50	0	0.00	90.30	1	648	0.15%
2019/04/02	0	0.00	1	86.10	86.10	-1	523	-0.19%
2019/03/27	1	88.70	0	0.00	90.00	1	495	0.20%
2019/03/26	1	89.80	1	89.70	88.80	0	484	0.00%
2019/03/22	8	89.05	0	0.00	88.70	8	471	1.70%
2019/03/21	2	87.40	0	0.00	89.00	2	462	0.43%
2019/03/18	3	86.40	0	0.00	85.80	3	444	0.67%
2019/03/14	0	0.00	5	88.20	88.10	-5	426	-1.17%
2019/03/12	6	90.07	3	90.00	90.20	3	408	0.73%
2019/03/07	3	87.10	0	0.00	86.50	3	377	0.79%
2019/03/04	0	0.00	5	87.50	87.10	-5	354	-1.41%
2019/02/25	0	0.00	3	87.50	87.00	-3	334	-0.90%
2019/02/22	6	88.33	5	89.30	89.90	1	318	0.31%
2019/02/21	2	86.40	0	0.00	86.10	2	290	0.69%
2019/02/18	0	0.00	5	86.54	88.00	-5	255	-1.96%
2019/02/15	5	86.68	0	0.00	85.10	5	231	2.16%
2019/02/14	5	88.10	2	88.10	88.10	3	209	1.43%
2019/01/30	0	0.00	1	69.40	69.40	-1	143	-0.69%
2019/01/25	1	62.60	0	0.00	62.40	1	129	0.77%
2019/01/22	2	60.40	0	0.00	60.40	2	122	1.63%
2019/01/14	1	67.40	0	0.00	66.50	1	113	0.88%
2019/01/11	0	0.00	1	71.60	70.00	-1	111	-0.90%
2018/12/13	2	61.80	0	0.00	61.80	2	150	1.33%
2018/12/03	2	63.80	1	63.50	63.80	1	221	0.45%
2018/11/29	1	62.50	0	0.00	61.50	1	223	0.45%
2018/11/20	3	57.30	0	0.00	57.30	3	237	1.27%
2018/11/14	0	0.00	1	58.30	57.80	-1	240	-0.42%
2018/11/12	0	0.00	1	58.10	58.20	-1	248	-0.40%
2018/11/02	1	60.00	0	0.00	62.00	1	287	0.35%
2018/10/19	1	65.50	0	0.00	65.20	1	454	0.22%
2018/10/09	0	0.00	2	74.15	74.00	-2	585	-0.34%
2018/10/04	1	77.40	0	0.00	77.50	1	660	0.15%
2018/10/02	1	80.50	0	0.00	79.20	1	660	0.15%
2018/09/28	0	0.00	1	78.00	76.30	-1	663	-0.15%
2018/09/27	1	78.80	0	0.00	79.00	1	668	0.15%
2018/09/21	0	0.00	7	84.27	82.60	-7	706	-0.99%
2018/09/20	2	87.30	0	0.00	87.30	2	743	0.27%
2018/09/18	1	85.60	2	87.55	87.00	-1	732	-0.14%
2018/09/17	2	90.70	1	89.00	90.30	1	724	0.14%
2018/09/14	2	92.45	1	90.00	89.00	1	710	0.14%
2018/09/13	1	85.50	1	85.50	85.50	0	687	0.00%
2018/09/12	0	0.00	1	76.90	77.80	-1	670	-0.15%
2018/09/11	1	75.00	0	0.00	76.30	1	670	0.15%
2018/09/06	1	76.00	1	78.20	78.00	0	673	0.00%
2018/09/03	1	81.70	1	82.60	80.20	0	671	0.00%
2018/08/31	1	77.60	1	80.80	80.80	0	667	0.00%
2018/08/21	1	77.90	0	0.00	76.80	1	677	0.15%
2018/08/17	0	0.00	2	78.85	77.80	-2	672	-0.30%
2018/08/16	2	74.70	1	76.60	76.90	1	667	0.15%
2018/08/14	1	72.10	2	72.95	75.00	-1	657	-0.15%
2018/08/13	2	74.25	0	0.00	72.10	2	651	0.31%
2018/08/10	0	0.00	5	78.82	77.00	-5	640	-0.78%
2018/08/09	1	79.70	2	78.55	78.10	-1	635	-0.16%
2018/08/08	5	83.72	1	82.30	82.30	4	624	0.64%
2018/08/07	1	84.60	1	87.00	84.80	0	616	0.00%
2018/08/06	1	81.80	2	84.40	84.00	-1	605	-0.17%
2018/08/03	2	83.55	8	90.21	86.40	-6	590	-1.02%
2018/08/02	5	92.84	2	95.15	92.60	3	563	0.53%
2018/08/01	4	93.73	6	96.22	93.10	-2	551	-0.36%
2018/07/31	6	92.77	1	94.50	92.80	5	534	0.94%
2018/07/30	1	89.30	6	93.38	92.80	-5	521	-0.96%
2018/07/27	7	94.54	1	98.00	97.00	6	499	1.20%
2018/07/26	6	91.15	0	0.00	91.00	6	469	1.28%
2018/07/23	1	87.10	2	89.80	88.00	-1	410	-0.24%
2018/07/20	2	77.30	3	76.87	83.70	-1	384	-0.26%
2018/07/16	3	70.60	0	0.00	73.40	3	291	1.03%