基士德-KY (6641)-統一-新營券商分點個股進出

台股 » 個股 » 基士德-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(6641)

可現股當沖

基士德-KY (6641)籌碼相關－統一-新營券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	40.75	42.00	-1	24	-4.07%
2024/04/03	1	39.40	1	40.50	39.40	0	22	0.00%
2024/03/22	1	39.30	1	40.40	39.30	0	20	0.00%
2024/03/18	1	39.30	0	0.00	39.45	1	18	5.37%
2024/03/06	0	0.00	12	41.61	41.65	-12	16	-73.17%
2023/06/21	0	0.00	2	54.45	54.70	-2	18	-10.63%
2023/06/20	2	53.60	0	0.00	53.70	2	18	10.71%
2023/01/10	1	53.40	0	0.00	53.60	1	5	18.02%
2023/01/09	1	53.50	0	0.00	53.50	1	5	17.54%
2022/03/07	3	62.87	0	0.00	62.70	3	20	14.88%
2022/03/04	2	64.00	0	0.00	64.20	2	19	10.16%
2022/02/17	4	62.20	0	0.00	62.20	4	18	21.90%
2022/02/16	11	62.20	0	0.00	62.50	11	18	59.25%
2022/02/10	5	62.10	0	0.00	61.80	5	19	25.53%
2020/08/20	0	0.00	1	60.00	59.70	-1	16	-6.24%
2020/07/07	0	0.00	1	68.50	68.20	-1	24	-4.04%
2020/06/09	0	0.00	1	67.40	67.40	-1	37	-2.69%
2020/05/13	0	0.00	1	68.20	68.20	-1	44	-2.26%
2020/05/07	0	0.00	1	67.30	67.30	-1	46	-2.16%
2020/03/06	1	64.10	0	0.00	63.60	1	105	0.95%
2020/02/10	1	63.20	0	0.00	63.50	1	110	0.91%
2020/01/30	2	66.50	0	0.00	66.80	2	105	1.89%
2020/01/20	0	0.00	1	72.10	72.20	-1	104	-0.96%
2020/01/06	1	71.00	0	0.00	70.30	1	98	1.02%
2019/12/31	0	0.00	1	68.70	68.50	-1	95	-1.04%
2019/12/25	1	68.40	0	0.00	68.40	1	94	1.05%
2019/08/20	1	74.00	0	0.00	74.50	1	47	2.11%
2019/08/15	0	0.00	1	71.00	71.30	-1	36	-2.71%
2018/12/04	1	69.10	0	0.00	68.90	1	87	1.15%