M31 (6643)-統一-新營券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1130
漲跌
▼5
漲幅
-0.44%
成交量
2,219張
產業
上櫃半導體類股
347人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	1140.00	0	0.00	1130.00	1	1,225	0.08%
2024/06/04	2	1192.52	1.1	1188.54	1135.00	0.9	1,214	0.07%
2024/06/03	0	0.00	0.1	1130.00	1135.00	-0.1	1,195	-0.01%
2024/05/31	0.1	1110.00	1	1135.00	1095.00	-1	1,215	-0.08%
2024/05/30	1	1115.00	0	0.00	1140.00	1	1,229	0.08%
2024/05/29	0.1	1115.00	0	0.00	1110.00	0.1	1,241	0.00%
2024/05/28	0.1	1125.00	0	0.00	1130.00	0.1	1,242	0.00%
2024/05/27	0	0.00	0	1070.00	1070.00	0	1,216	0.00%
2024/05/16	0	1060.00	0	0.00	1070.00	0	1,166	0.00%
2024/05/13	0	989.00	0.3	970.00	965.00	-0.3	1,114	-0.03%
2024/05/10	0	1020.00	0	0.00	1015.00	0	1,118	0.00%
2024/05/09	1	1154.95	0	0.00	1095.00	1	1,108	0.09%
2024/05/07	0	1150.00	0	0.00	1145.00	0	1,164	0.00%
2024/04/29	3	1256.67	3	1225.00	1210.00	0	1,262	0.00%
2024/04/25	0	1115.00	1	1110.00	1120.00	-1	1,261	-0.08%
2024/04/19	1	1255.00	1	1230.00	1215.00	0	1,343	0.00%
2024/04/17	1	1280.00	1	1285.00	1325.00	0	1,360	0.00%
2024/04/09	0	1360.00	0	0.00	1350.00	0	1,330	0.00%
2024/04/08	0	1405.00	0	0.00	1400.00	0	1,329	0.00%
2024/03/13	1	1510.00	0	1510.00	1445.00	1	1,395	0.07%
2024/03/12	0	0.00	0	1525.00	1490.00	0	1,401	0.00%
2024/03/11	0	1580.00	0	0.00	1555.00	0	1,433	0.00%
2024/03/08	0	1518.33	0	0.00	1490.00	0	1,436	0.00%
2024/03/07	0	1570.00	0	0.00	1595.00	0	1,431	0.00%
2024/03/06	0	1632.00	0	1630.00	1625.00	0	1,404	0.00%
2024/03/05	2	1815.01	3	1815.00	1805.00	-1	1,415	-0.07%
2024/02/19	0	0.00	0	1710.00	1690.00	0	1,359	0.00%
2024/02/05	0	1715.00	0	0.00	1710.00	0	1,447	0.00%
2024/02/02	1	1835.00	1	1845.00	1805.00	0	1,470	0.00%
2024/02/01	0	0.00	0	1780.00	1725.00	0	1,489	0.00%
2024/01/31	0	1730.00	0.3	1770.00	1760.00	-0.3	1,515	-0.02%
2024/01/29	0	0.00	1	1520.00	1610.00	-1	1,440	-0.07%
2024/01/26	1.3	1475.94	0	0.00	1535.00	1.3	1,416	0.09%
2024/01/25	0	0.00	1	1425.01	1425.00	-1	1,370	-0.07%
2024/01/24	0	1405.00	0	0.00	1390.00	0	1,349	0.00%
2024/01/23	0	0.00	1	1405.00	1425.00	-1	1,331	-0.08%
2024/01/22	1	1385.00	0	0.00	1400.00	1	1,292	0.08%
2024/01/19	0	1395.00	0	0.00	1375.00	0	1,277	0.00%
2024/01/18	1	1390.00	0	0.00	1405.00	1	1,256	0.08%
2024/01/17	0	0.00	1	1415.00	1400.00	-1	1,230	-0.08%
2024/01/11	2	1187.50	2	1245.00	1230.00	0	1,207	0.00%
2024/01/10	0	0.00	0.2	1133.33	1145.00	-0.2	1,200	-0.01%
2024/01/09	1	1165.00	0.3	1155.00	1110.00	0.7	1,253	0.06%
2024/01/08	1	1140.00	1.6	1142.57	1140.00	-0.6	1,270	-0.04%
2024/01/05	6	1115.00	8	1090.00	1130.00	-2	1,275	-0.16%
2024/01/04	0	0.00	1	1065.00	1060.00	-1	1,298	-0.08%
2024/01/03	4	1083.75	4	1070.00	1090.00	0	1,320	0.00%
2023/12/15	3	1105.00	0	0.00	1060.00	3	1,397	0.21%
2023/12/13	2	1162.50	3	1165.00	1165.00	-1	1,344	-0.07%
2023/12/12	3	1126.67	1	1110.00	1120.00	2	1,335	0.15%
2023/12/07	0	0.00	0	1007.50	987.00	0	1,285	0.00%
2023/12/06	1	1015.00	2	1012.59	1035.00	-1	1,277	-0.08%
2023/12/05	0	0.00	1	982.00	979.00	-1	1,254	-0.08%
2023/11/29	1	979.00	0	0.00	1015.00	1	1,201	0.08%
2023/11/16	0	956.00	0	0.00	960.00	0	1,424	0.00%
2023/11/14	0	0.00	1	981.00	976.00	-1	1,462	-0.07%
2023/11/13	0	938.00	0	0.00	923.00	0	1,442	0.00%
2023/11/10	1	922.01	0	0.00	926.00	1	1,422	0.07%
2023/11/06	0.1	935.00	0	0.00	944.00	0.1	1,308	0.01%
2023/11/02	0	0.00	1	913.00	914.00	-1	1,335	-0.07%
2023/10/26	1	900.00	0	0.00	880.00	1	1,408	0.07%
2023/10/25	0	0.00	1	931.00	927.00	-1	1,411	-0.07%
2023/10/20	1	912.00	0	0.00	913.00	1	1,440	0.07%
2023/10/19	1	946.00	2	942.50	935.00	-1	1,424	-0.07%
2023/10/18	1	879.00	1	873.00	902.00	0	1,354	0.00%
2023/10/17	2	926.00	0	0.00	911.00	2	1,331	0.15%
2023/10/16	0	0.00	1	905.00	904.00	-1	1,287	-0.08%
2023/10/12	0	0.00	0.1	855.00	886.00	-0.1	1,238	0.00%
2023/10/04	1	784.00	2	789.50	795.00	-1	1,213	-0.08%
2023/09/27	1	786.00	1	785.00	792.00	0	1,180	0.00%
2023/09/25	1	813.00	1	824.00	807.00	0	1,161	0.00%
2023/09/21	0	797.00	0	0.00	793.00	0	1,137	0.00%
2023/09/20	1	827.02	0	0.00	823.00	1	1,123	0.09%
2023/09/19	0	855.00	0	0.00	840.00	0	1,156	0.00%
2023/09/14	1	896.00	3	881.67	872.00	-2	1,203	-0.17%
2023/09/13	1	872.00	1	872.00	884.00	0	1,227	0.00%
2023/09/12	1	856.00	3	862.00	862.00	-2	1,225	-0.16%
2023/09/08	1	896.00	2	866.00	866.00	-1	1,268	-0.08%
2023/09/07	2	911.50	0	0.00	904.00	2	1,254	0.16%
2023/09/06	0	0.00	1	944.00	944.00	-1	1,238	-0.08%
2023/08/29	0	0.00	2	906.50	921.00	-2	1,181	-0.17%
2023/08/25	1	888.00	0	0.00	888.00	1	1,152	0.09%
2023/08/24	1	921.00	0	0.00	912.00	1	1,201	0.08%
2023/08/23	4	939.75	0	0.00	941.00	4	1,241	0.32%
2023/08/22	0	0.00	2	939.00	965.00	-2	1,271	-0.16%
2023/08/21	0	0.00	2	876.00	878.00	-2	1,284	-0.16%
2023/08/18	2	862.50	0	0.00	845.00	2	1,370	0.15%
2023/08/17	0	0.00	2	879.50	879.00	-2	1,431	-0.14%
2023/08/16	3	864.33	0	0.00	838.00	3	1,420	0.21%
2023/08/09	0	0.00	0	907.50	910.00	0	1,477	0.00%
2023/08/07	0	892.00	0	896.00	882.00	0	1,476	0.00%
2023/08/04	0	0.00	0	826.00	827.00	0	1,470	0.00%
2023/08/02	0	828.50	1	812.00	821.00	-1	1,471	-0.07%
2023/08/01	0	0.00	1	857.00	869.00	-1	1,486	-0.07%
2023/07/28	1	916.00	1	921.00	920.00	0	1,523	0.00%
2023/07/27	1	930.00	7	949.29	934.00	-6	1,531	-0.39%
2023/07/26	4	958.25	7	980.14	934.00	-3	1,544	-0.19%
2023/07/25	7	977.71	6	1010.83	963.00	1	1,542	0.06%
2023/07/21	0	0.00	2	979.50	997.00	-2	1,554	-0.13%
2023/07/20	2	962.00	1	961.00	970.00	1	1,572	0.06%
2023/07/19	1	990.00	3	1004.33	984.00	-2	1,573	-0.13%
2023/07/18	1	988.00	1	1005.00	973.00	0	1,573	0.00%
2023/07/17	3	983.33	1	1015.00	975.00	2	1,586	0.13%
2023/07/14	1	1020.00	1	1055.00	1010.00	0	1,588	0.00%
2023/07/13	1	1030.29	0	0.00	1000.00	1	1,597	0.06%
2023/07/12	0	0.00	1	1060.00	1075.00	-1	1,588	-0.06%
2023/07/11	0	0.00	1	978.00	978.00	-1	1,595	-0.06%
2023/07/07	1	941.00	0	0.00	945.00	1	1,686	0.06%
2023/07/06	1	975.00	0	0.00	961.00	1	1,718	0.06%
2023/07/04	0	0.00	0	1000.00	999.00	0	1,814	0.00%
2023/06/28	0	0.00	1	963.00	963.00	-1	2,060	-0.05%
2023/06/27	0	0.00	1	956.00	944.00	-1	2,086	-0.05%
2023/06/21	4	960.27	1	964.00	957.00	3	2,077	0.14%
2023/06/19	0	0.00	3	954.68	968.00	-3	2,049	-0.15%
2023/06/16	2	936.99	3	917.67	929.00	-1	2,033	-0.05%
2023/06/15	2	940.50	1	910.00	920.00	1	2,047	0.05%
2023/06/14	5	897.80	1	905.00	896.00	4	2,123	0.19%
2023/06/07	1	867.00	0	0.00	863.00	1	2,366	0.04%
2023/06/05	2	859.50	0	0.00	857.00	2	2,507	0.08%
2023/06/02	1	871.00	0	877.00	859.00	1	2,533	0.04%
2023/06/01	0	0.00	3	865.33	882.00	-3	2,561	-0.12%
2023/05/31	3	843.33	0	0.00	853.00	3	2,599	0.12%
2023/05/30	3	868.00	2	881.00	868.00	1	2,650	0.04%
2023/05/29	6	849.67	7	852.00	851.00	-1	2,626	-0.04%
2023/05/26	7	779.29	7	777.86	814.00	0	2,648	0.00%
2023/05/25	7	748.14	2	749.50	740.00	5	2,639	0.19%
2023/05/24	7	695.86	7	696.00	722.00	0	2,623	0.00%
2023/05/23	2	684.00	2	668.00	678.00	0	2,557	0.00%
2023/05/19	1	636.00	3	631.33	640.00	-2	2,563	-0.08%
2023/05/17	1	605.00	0	0.00	610.00	1	2,616	0.04%
2023/05/16	0	0.00	1	613.00	600.00	-1	2,707	-0.04%
2023/05/12	1	608.00	1	612.00	623.00	0	2,913	0.00%
2023/04/28	1	553.00	0	0.00	558.00	1	3,194	0.03%
2023/04/24	1	588.00	1	588.00	595.00	0	3,274	0.00%
2023/04/20	1	619.00	1	617.00	610.00	0	3,406	0.00%
2023/04/17	1	650.00	1	644.01	644.00	0	3,544	0.00%
2023/04/14	1	643.00	1	639.00	639.00	0	3,577	0.00%
2023/04/12	1	643.97	1	642.00	642.00	0	3,632	0.00%
2023/04/11	1	647.00	0	0.00	651.00	1	3,622	0.03%
2023/04/10	1	633.00	2	647.50	649.00	-1	3,661	-0.03%
2023/04/07	2	619.00	2	623.50	626.00	0	3,658	0.00%
2023/04/06	2	631.50	1	634.00	626.00	1	3,664	0.03%
2023/03/31	0	0.00	1	640.02	666.00	-1	3,646	-0.03%
2023/03/30	0	0.00	1	609.00	630.00	-1	3,621	-0.03%
2023/03/29	1	596.00	0	0.00	601.00	1	3,638	0.03%
2023/03/27	1	623.00	0	0.00	626.00	1	3,749	0.03%
2023/03/24	1	643.00	3	635.67	624.00	-2	3,800	-0.05%
2023/03/23	1	634.00	1	643.00	631.00	0	3,892	0.00%
2023/03/22	2	637.50	1	645.00	637.00	1	3,961	0.03%
2023/03/21	1	629.00	0	0.00	628.00	1	3,997	0.03%
2023/03/20	0	0.00	1	631.00	628.00	-1	4,017	-0.02%
2023/03/17	1	622.00	1	635.00	622.00	0	4,026	0.00%
2023/03/16	0	0.00	1	607.00	617.00	-1	3,934	-0.03%
2023/03/15	1	637.00	1	624.02	619.00	0	3,901	0.00%
2023/03/13	1	606.00	0	0.00	609.00	1	3,922	0.03%
2023/03/10	8	613.12	8	608.50	608.00	0	3,932	0.00%
2023/03/09	1	641.00	11	623.00	633.00	-10	3,914	-0.26%
2023/03/06	1	599.00	1	599.00	599.00	0	3,880	0.00%
2023/03/03	0	0.00	15	580.53	585.00	-15	3,956	-0.38%
2023/03/02	13	608.31	0	0.00	588.00	13	4,008	0.32%
2023/03/01	12	600.08	2	602.50	601.00	10	4,006	0.25%
2023/02/24	2	606.50	1	590.00	600.00	1	4,058	0.02%
2023/02/23	0	0.00	0	580.00	578.00	0	4,051	0.00%
2023/02/22	0	554.00	1	566.00	542.00	-1	4,071	-0.02%
2023/02/20	1	613.00	1	617.00	588.00	0	4,037	0.00%
2023/02/16	0	581.00	0	0.00	591.00	0	4,021	0.00%
2023/02/13	1	626.00	0	0.00	597.00	1	3,938	0.03%
2023/02/10	1	633.95	0	0.00	595.00	1	3,893	0.03%
2023/02/09	1	608.00	0	0.00	623.00	1	3,814	0.03%
2023/02/08	0	0.00	1	556.00	567.00	-1	3,754	-0.03%
2023/02/06	2	525.50	1	531.00	526.00	1	3,678	0.03%
2023/02/03	0	544.00	1	564.00	542.00	-1	3,674	-0.03%
2023/01/30	1	534.00	1	532.00	524.00	0	3,625	0.00%
2023/01/11	1	512.00	1	516.00	510.00	0	3,547	0.00%
2022/12/28	0	0.00	2	482.75	481.00	-2	3,311	-0.06%
2022/12/20	3	545.67	2	556.08	526.00	1	3,203	0.03%
2022/12/19	1	540.00	0	0.00	559.00	1	3,131	0.03%
2022/12/14	0	0.00	1	560.42	561.00	-1	3,032	-0.03%
2022/12/12	1	504.00	1	509.00	499.50	0	2,924	0.00%
2022/12/09	0	0.00	1	500.00	506.00	-1	2,893	-0.03%
2022/12/08	0	0.00	2	488.75	490.50	-2	2,874	-0.07%
2022/12/07	1	515.89	0	0.00	488.00	1	2,864	0.04%
2022/12/05	2	530.00	0	0.00	511.00	2	2,832	0.07%
2022/12/01	1	499.50	0	0.00	500.00	1	2,853	0.04%
2022/11/30	0	0.00	1	513.00	508.00	-1	2,838	-0.04%
2022/11/29	1	500.00	1	504.00	505.00	0	2,860	0.00%
2022/11/28	2	514.00	2	514.50	506.00	0	2,871	0.00%
2022/11/24	1	507.00	3	505.67	520.00	-2	2,791	-0.07%
2022/11/23	3	490.00	3	479.67	473.50	0	2,700	0.00%
2022/11/22	6	478.17	5	484.40	483.50	1	2,646	0.04%
2022/11/16	1	420.50	1	416.00	421.00	0	2,323	0.00%
2022/11/15	3	415.00	1	422.00	417.00	2	2,287	0.09%
2022/11/14	1	417.50	1	416.00	419.50	0	2,249	0.00%
2022/11/11	0	0.00	2	420.50	425.50	-2	2,193	-0.09%
2022/11/09	2	392.50	0	0.00	386.50	2	2,114	0.09%
2022/10/21	0	0.00	2	301.00	291.50	-2	1,773	-0.11%
2022/10/12	0	319.00	0	0.00	312.50	0	1,531	0.00%
2022/10/06	2	390.00	0	0.00	393.50	2	1,438	0.14%
2022/09/28	0	352.67	0	0.00	343.00	0	1,192	0.00%
2022/09/26	0	381.50	0	0.00	377.00	0	1,124	0.00%
2022/09/22	1	390.50	0	0.00	392.00	1	992	0.10%
2022/09/05	0	366.50	0	0.00	368.50	0	567	0.00%
2022/08/31	3	356.00	4	355.50	364.00	-1	401	-0.25%
2022/08/15	18	337.06	18	333.94	343.00	0	324	0.00%
2022/08/12	0	0.00	1	309.00	317.50	-1	285	-0.35%
2022/05/26	0	0.00	1	296.50	292.50	-1	145	-0.69%
2022/05/25	1	297.50	0	0.00	303.00	1	145	0.69%
2022/03/15	1	315.00	0	0.00	313.50	1	242	0.41%
2022/02/22	1	348.50	1	348.00	350.00	0	486	0.00%
2022/01/07	1	387.50	1	381.00	382.00	0	952	0.00%
2022/01/05	1	379.50	0	0.00	379.00	1	963	0.10%
2021/12/27	0	0.00	1	391.00	393.00	-1	1,038	-0.10%
2021/12/23	0	0.00	1	394.00	395.00	-1	1,060	-0.09%
2021/12/21	1	397.00	0	0.00	391.50	1	1,072	0.09%
2021/12/02	1	400.00	1	401.50	391.00	0	1,423	0.00%
2021/11/19	0	0.00	8	459.88	454.00	-8	1,447	-0.55%
2021/11/18	7	439.29	0	0.00	452.50	7	1,370	0.51%
2021/11/12	1	405.00	0	0.00	416.00	1	1,252	0.08%
2021/11/09	0	0.00	1	391.50	391.00	-1	1,186	-0.08%
2021/11/08	1	384.00	0	0.00	383.50	1	1,181	0.08%
2021/11/05	0	0.00	1	406.00	389.50	-1	1,179	-0.08%
2021/11/03	2	384.75	1	376.50	376.50	1	1,169	0.09%
2021/11/01	0	0.00	4	407.38	403.50	-4	1,161	-0.34%
2021/10/29	2	405.25	1	398.00	397.00	1	1,146	0.09%
2021/10/28	1	412.00	0	0.00	405.50	1	1,127	0.09%
2021/10/27	2	397.50	1	389.50	400.50	1	1,081	0.09%
2021/10/26	1	384.00	1	395.00	384.00	0	1,071	0.00%
2021/10/25	1	391.00	1	395.00	392.00	0	1,073	0.00%
2021/10/22	1	375.50	2	387.00	393.00	-1	1,085	-0.09%
2021/10/21	0	0.00	1	380.00	374.00	-1	1,091	-0.09%
2021/10/18	1	359.50	0	0.00	357.00	1	1,071	0.09%
2021/10/15	1	368.50	0	0.00	363.00	1	1,070	0.09%
2021/10/14	1	365.00	0	0.00	356.50	1	1,066	0.09%
2021/10/08	1	388.50	1	388.00	385.00	0	1,067	0.00%
2021/10/07	1	387.50	1	400.50	396.50	0	1,054	0.00%
2021/10/05	1	354.00	1	362.50	374.00	0	1,041	0.00%
2021/09/16	0	0.00	1	411.00	399.00	-1	1,080	-0.09%
2021/09/15	2	407.00	0	0.00	408.50	2	1,076	0.19%
2021/09/08	3	381.00	3	385.33	374.00	0	1,043	0.00%
2021/09/07	3	388.83	3	388.67	395.50	0	1,018	0.00%
2021/09/06	0	0.00	1	386.00	400.50	-1	1,016	-0.10%
2021/09/03	1	362.00	0	0.00	364.50	1	1,023	0.10%
2021/09/02	1	351.50	1	368.50	369.50	0	1,027	0.00%
2021/08/26	0	0.00	1	341.50	342.00	-1	1,029	-0.10%
2021/08/25	1	333.50	0	0.00	334.00	1	1,043	0.10%
2021/07/22	2	397.50	3	401.00	406.00	-1	1,122	-0.09%
2021/07/12	0	0.00	1	408.00	417.00	-1	1,122	-0.09%
2021/07/09	1	398.00	0	0.00	398.00	1	1,120	0.09%
2021/07/08	0	0.00	1	420.00	408.50	-1	1,147	-0.09%
2021/07/07	0	0.00	5	420.40	411.00	-5	1,223	-0.41%
2021/07/05	2	424.25	1	416.50	414.50	1	1,347	0.07%
2021/07/02	0	422.00	1	411.50	422.00	-1	1,339	-0.07%
2021/06/23	1	422.50	1	432.00	421.50	0	1,282	0.00%
2021/06/22	0	0.00	1	412.00	412.00	-1	1,244	-0.08%
2021/06/21	2	421.75	0	0.00	405.50	2	1,212	0.16%
2021/06/17	2	430.25	2	423.75	420.00	0	1,177	0.00%
2021/06/15	0	0.00	1	412.00	425.00	-1	1,115	-0.09%
2021/06/11	4	391.25	4	391.00	396.50	0	1,048	0.00%
2021/06/10	4	347.25	4	350.38	360.50	0	981	0.00%
2021/06/09	0	0.00	1	329.00	328.00	-1	957	-0.10%
2021/06/07	1	335.50	2	338.75	325.00	-1	945	-0.11%
2021/06/04	7	353.86	0	0.00	346.00	7	931	0.75%
2021/06/01	1	341.00	0	0.00	336.50	1	870	0.11%
2021/05/28	1	339.00	0	0.00	337.50	1	868	0.12%
2021/05/25	0	0.00	1	350.00	347.00	-1	870	-0.11%
2021/05/19	1	318.00	0	0.00	318.50	1	856	0.12%
2021/05/14	0	0.00	2	313.00	315.50	-2	843	-0.24%
2021/05/13	0	0.00	2	318.50	320.00	-2	833	-0.24%
2021/05/12	2	316.75	1	329.50	305.00	1	822	0.12%
2021/05/10	1	352.50	0	0.00	345.00	1	789	0.13%
2021/05/07	4	368.38	4	372.50	371.00	0	785	0.00%
2021/05/06	0	0.00	1	353.00	347.00	-1	781	-0.13%
2021/05/04	2	349.50	1	345.00	358.00	1	783	0.13%
2021/05/03	7	378.86	7	379.36	376.00	0	793	0.00%
2021/04/23	1	408.00	0	0.00	407.00	1	815	0.12%
2021/04/14	1	440.50	0	0.00	458.00	1	827	0.12%
2021/04/13	2	485.50	2	487.25	489.00	0	807	0.00%
2021/04/09	2	463.25	3	459.33	470.00	-1	635	-0.16%
2021/04/07	0	0.00	1	389.00	397.00	-1	550	-0.18%
2021/02/05	1	330.00	0	0.00	331.00	1	685	0.15%
2021/02/01	1	339.00	0	0.00	336.50	1	675	0.15%
2021/01/29	1	335.00	2	342.50	335.00	-1	682	-0.15%
2021/01/25	1	384.50	0	0.00	375.00	1	652	0.15%
2021/01/22	0	0.00	1	383.50	387.50	-1	625	-0.16%
2021/01/21	4	366.00	7	358.86	367.50	-3	574	-0.52%
2021/01/13	2	344.00	0	0.00	350.00	2	533	0.38%
2021/01/11	2	345.00	0	0.00	346.50	2	517	0.39%
2021/01/07	0	0.00	2	360.50	361.00	-2	483	-0.41%
2020/12/15	1	345.00	0	0.00	340.00	1	472	0.21%
2020/12/14	1	353.00	1	365.00	353.50	0	474	0.00%
2020/12/11	1	353.00	1	360.50	364.00	0	483	0.00%
2020/11/20	0	0.00	1	360.00	345.00	-1	421	-0.24%
2020/10/29	0	0.00	1	303.00	304.00	-1	433	-0.23%
2020/10/22	1	322.00	0	0.00	315.00	1	463	0.22%
2020/09/21	0	0.00	1	309.50	309.00	-1	892	-0.11%
2020/09/16	2	322.25	1	317.00	324.50	1	1,034	0.10%
2020/08/21	3	294.33	3	298.50	298.50	0	1,203	0.00%
2020/08/19	0	0.00	1	300.00	302.50	-1	1,238	-0.08%
2020/08/10	1	330.00	0	0.00	331.50	1	1,268	0.08%
2020/08/05	3	353.83	3	357.00	348.50	0	1,249	0.00%
2020/08/04	0	0.00	1	345.00	351.50	-1	1,238	-0.08%
2020/07/30	3	339.67	3	343.33	339.00	0	1,217	0.00%
2020/07/28	2	330.00	1	333.50	333.50	1	1,213	0.08%
2020/07/23	1	354.00	0	0.00	357.00	1	1,181	0.08%
2020/07/22	4	354.50	3	354.33	351.50	1	1,171	0.09%
2020/07/21	3	343.67	5	348.80	351.50	-2	1,151	-0.17%
2020/07/17	6	345.17	6	343.67	332.00	0	1,118	0.00%
2020/07/13	2	383.00	2	386.50	387.00	0	1,072	0.00%
2020/07/09	1	400.00	0	0.00	400.00	1	1,042	0.10%
2020/07/08	1	385.50	1	386.50	392.50	0	1,004	0.00%
2020/07/01	5	381.50	5	382.00	372.00	0	884	0.00%
2020/06/30	3	382.17	3	384.00	366.00	0	855	0.00%
2020/06/29	10	397.25	10	398.25	370.00	0	819	0.00%
2020/06/24	3	395.00	3	397.83	396.00	0	782	0.00%
2020/06/23	2	369.25	1	371.50	372.00	1	732	0.14%
2020/06/22	0	0.00	1	347.50	354.50	-1	677	-0.15%
2020/06/04	1	321.00	0	0.00	317.00	1	585	0.17%
2020/06/03	0	0.00	4	313.50	316.50	-4	569	-0.70%
2020/06/02	1	315.00	0	0.00	313.50	1	564	0.18%
2020/06/01	1	315.50	0	0.00	317.50	1	554	0.18%
2020/05/29	2	303.00	0	0.00	305.00	2	525	0.38%
2020/05/28	1	315.50	5	311.80	303.00	-4	519	-0.77%
2020/05/27	1	310.00	0	0.00	315.00	1	501	0.20%
2020/05/26	3	300.00	0	0.00	296.00	3	466	0.64%
2020/04/06	0	0.00	1	218.50	222.00	-1	366	-0.27%
2020/04/01	1	222.00	0	0.00	221.00	1	375	0.27%
2020/03/25	0	0.00	1	219.00	217.50	-1	368	-0.27%
2020/03/18	1	205.00	0	0.00	195.00	1	355	0.28%
2020/02/11	0	0.00	1	307.50	307.50	-1	402	-0.25%
2020/02/07	1	304.50	0	0.00	302.00	1	410	0.24%
2020/02/06	0	0.00	1	309.00	312.00	-1	414	-0.24%
2020/02/05	1	305.00	0	0.00	303.50	1	420	0.24%
2020/02/03	0	0.00	1	294.00	296.00	-1	433	-0.23%
2020/01/31	1	306.50	0	0.00	306.00	1	451	0.22%
2020/01/30	0	0.00	1	312.50	305.00	-1	476	-0.21%
2020/01/17	1	346.50	0	0.00	340.00	1	515	0.19%
2019/10/31	0	0.00	2	385.25	382.50	-2	660	-0.30%
2019/10/29	1	404.00	0	0.00	404.00	1	626	0.16%
2019/10/25	1	388.50	1	392.00	391.00	0	592	0.00%
2019/10/23	0	0.00	1	377.00	367.00	-1	559	-0.18%
2019/10/18	3	380.33	1	384.50	380.00	2	558	0.36%
2019/10/17	0	0.00	1	379.00	385.00	-1	559	-0.18%
2019/10/16	2	373.25	1	376.00	375.00	1	548	0.18%
2019/10/04	1	368.50	1	371.00	370.00	0	431	0.00%
2019/10/02	2	346.00	2	345.75	350.00	0	361	0.00%
2019/07/01	0	0.00	2	305.00	304.00	-2	347	-0.58%
2019/06/28	2	298.00	0	0.00	298.00	2	347	0.57%
2019/06/17	0	0.00	5	281.00	281.50	-5	340	-1.47%
2019/06/14	5	285.00	0	0.00	282.00	5	343	1.45%
2019/05/06	1	305.00	1	306.00	306.50	0	470	0.00%
2019/04/23	5	356.40	5	350.50	355.00	0	494	0.00%
2019/04/22	4	351.25	4	347.00	350.00	0	487	0.00%
2019/04/19	1	345.50	1	346.00	348.00	0	485	0.00%
2019/04/18	0	342.00	0	0.00	345.00	0	475	0.00%
2019/01/30	0	0.00	1	286.50	279.50	-1	193	-0.52%
2019/01/29	1	281.50	0	0.00	290.00	1	178	0.56%