台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)
可現股當沖
  • 股價
    57.1
  • 漲跌
    ▼1.6
  • 漲幅
    -2.73%
  • 成交量
    835
  • 產業
    上市 生技醫療類股
  • 15人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華安 (6657)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00251.3051.30-2161-1.24%
2024/04/121459.0900.0058.40141987.05%
2024/04/1000.00261.3062.70-2179-1.11%
2024/03/25154.0000.0053.0011420.70%
2024/03/07357.40256.7060.3011390.72%
2024/03/06159.3000.0059.0011340.75%
2024/03/05160.2000.0059.6011320.76%
2024/03/04360.2000.0060.1031282.33%
2024/03/01160.3000.0060.2011260.79%
2024/02/23160.3000.0060.1011280.78%
2024/02/22160.5000.0060.1011290.77%
2024/02/21160.7000.0060.3011290.77%
2024/02/02660.3200.0060.0061304.60%
2024/02/01460.5000.0060.5041313.04%
2024/01/2400.00361.4761.30-3148-2.03%
2024/01/2200.00162.6062.20-1188-0.53%
2024/01/09262.5000.0061.3021891.06%
2023/12/14262.9000.0062.3021941.03%
2023/12/08162.5000.0062.3012010.50%
2023/12/0500.00163.2062.80-1204-0.49%
2023/11/30266.4000.0066.2022001.00%
2023/10/1800.00360.3059.90-3536-0.56%
2023/10/04158.8000.0059.0017280.14%
2023/09/27159.5000.0059.6017900.13%
2023/09/20161.0000.0060.5019560.10%
2023/09/12159.9000.0060.0011,0640.09%
2023/08/2500.00562.3262.00-51,144-0.44%
2023/08/2400.00263.8062.50-21,159-0.17%
2023/08/23162.10162.1062.3001,1720.00%
2023/08/16167.10466.5866.80-31,183-0.25%
2023/08/15563.0200.0065.5051,1860.42%
2023/08/14261.9000.0061.8021,1820.17%
2023/08/10568.00467.7366.4011,1770.08%
2023/08/07671.83372.3074.7031,1710.26%
2023/08/04571.84173.0072.2041,1670.34%
2023/08/02379.9000.0074.6031,1700.26%
2023/08/01479.6800.0079.5041,1640.34%
2023/07/31181.6000.0081.6011,1570.09%
2023/07/28883.31285.0086.1061,1360.53%
2023/07/271683.56185.4083.40151,1071.35%
2023/07/26991.681589.0089.90-61,062-0.56%
2023/07/2400.001591.0094.90-15954-1.57%
2023/07/21386.7700.0086.3038970.33%
2023/07/20186.80186.1091.7008630.00%
2023/07/19183.80283.8083.80-1806-0.12%
2023/07/18277.6000.0076.2027520.27%
2023/07/17276.3000.0080.1027330.27%
2023/07/1400.00471.1072.90-4702-0.57%
2023/07/1300.00272.3071.40-2690-0.29%
2023/07/12272.1000.0071.3026820.29%
2023/06/30378.0000.0078.0035880.51%
2023/06/29879.98680.2380.9025620.36%
2023/06/2800.00377.0077.20-3501-0.60%
2023/06/26963.5900.0063.9094212.14%
2023/06/21161.6000.0062.1014030.25%
2023/06/20260.7000.0061.4023950.51%
2023/06/16660.7000.0059.6063601.66%
2023/06/15261.5000.0061.1023530.57%
2023/06/13264.10265.1565.5003280.00%
2023/06/12560.0000.0060.7053191.56%
華安 相關文章
華安 相關影音