中揚光 (6668)-統一-新營券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
67.2
漲跌
▼0.8
漲幅
-1.18%
成交量
1,567張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	68.40	1	68.20	67.20	0	5,367	0.00%
2024/05/21	1	67.60	0	0.00	68.00	1	5,494	0.02%
2024/05/20	0	0.00	1	66.60	65.90	-1	5,622	-0.02%
2024/05/14	2	68.50	2	68.60	68.50	0	5,756	0.00%
2024/05/10	1	72.80	1	73.40	72.80	0	5,694	0.00%
2024/05/08	2	77.15	6.1	75.74	76.10	-4.1	5,540	-0.07%
2024/05/07	5.1	75.95	0	0.00	75.50	5.1	5,438	0.09%
2024/05/06	12	76.39	12	76.15	74.40	0	5,398	0.00%
2024/04/30	1	71.30	0	0.00	70.20	1	5,134	0.02%
2024/04/29	1	74.80	1	73.80	71.20	0	5,128	0.00%
2024/04/26	3	75.90	3	75.60	74.00	0	5,197	0.00%
2024/04/24	0	0.00	0.2	74.24	73.90	-0.2	5,315	0.00%
2024/04/23	0	68.90	0	0.00	73.70	0	5,262	0.00%
2024/04/22	0	69.00	1	68.70	67.20	-1	5,178	-0.02%
2024/04/19	0.2	70.83	0	0.00	70.20	0.2	5,154	0.00%
2024/04/17	1	70.70	1	71.50	69.00	0	5,212	0.00%
2024/04/16	0	0.00	2	68.10	67.30	-2	5,194	-0.04%
2024/04/15	1	74.00	1	74.20	70.70	0	5,167	0.00%
2024/04/12	2	72.80	2	72.60	72.80	0	5,147	0.00%
2024/04/10	2	72.30	6	75.43	72.00	-4	5,079	-0.08%
2024/04/09	1	73.50	1	74.30	73.50	0	5,045	0.00%
2024/04/08	1	78.90	1	76.50	75.30	0	5,042	0.00%
2024/04/03	6	73.60	4	76.25	77.30	2	4,924	0.04%
2024/04/02	1	67.00	7	67.06	70.30	-6	4,762	-0.13%
2024/04/01	8	66.09	2	64.60	66.50	6	4,681	0.13%
2024/03/29	7	63.83	5	64.34	63.70	2	4,666	0.04%
2024/03/28	0	0.00	1	61.60	63.50	-1	4,588	-0.02%
2024/03/27	2	60.65	1	60.80	60.80	1	4,479	0.02%
2024/03/26	4	62.88	4	63.60	63.20	0	4,451	0.00%
2024/03/25	0	0.00	1	65.20	65.20	-1	4,233	-0.02%
2024/03/21	0	0.00	2	59.90	60.60	-2	4,152	-0.05%
2024/03/20	1	60.70	1	59.80	60.00	0	4,156	0.00%
2024/03/07	1	56.00	1	57.10	56.00	0	4,402	0.00%
2024/03/05	1	59.10	2	60.35	59.40	-1	4,317	-0.02%
2024/03/04	1	60.60	7	60.73	60.10	-6	4,237	-0.14%
2024/02/29	6	62.18	6	62.55	59.70	0	4,068	0.00%
2024/02/27	6	60.23	11	60.00	59.80	-5	3,794	-0.13%
2024/02/26	10	58.34	4.1	58.30	58.50	5.9	3,562	0.17%
2024/02/23	6	53.30	6	53.80	53.20	0	3,473	0.00%
2024/02/22	1.1	56.85	0	0.00	55.60	1.1	3,397	0.03%
2024/02/21	5	55.70	3	55.57	56.40	2	3,250	0.06%
2024/02/20	7	51.87	7	53.00	51.30	0	3,102	0.00%
2024/02/19	1	51.20	0	0.00	52.80	1	3,034	0.03%
2024/02/16	1	51.00	3	52.90	52.70	-2	2,942	-0.07%
2024/02/01	1	50.40	0	0.00	49.15	1	2,821	0.04%
2024/01/24	1	52.10	0	0.00	50.20	1	2,714	0.04%
2024/01/22	4	52.35	5	52.26	50.00	-1	2,645	-0.04%
2024/01/19	1	52.40	0	0.00	52.00	1	2,504	0.04%
2024/01/18	41	52.22	42	51.07	49.90	-1	2,414	-0.04%
2024/01/12	1	50.40	0	0.00	48.40	1	2,075	0.05%
2024/01/11	0	0.00	1	46.90	49.95	-1	2,015	-0.05%
2024/01/02	0	0.00	1	52.50	52.20	-1	1,695	-0.06%
2023/12/29	2	51.15	3	50.80	50.50	-1	1,600	-0.06%
2023/12/28	5	49.06	5	48.65	49.25	0	1,456	0.00%
2023/12/27	2	47.10	2	48.05	46.90	0	1,380	0.00%
2023/12/26	1	45.65	0	0.00	48.45	1	1,278	0.08%
2023/12/22	1	45.20	0	0.00	44.85	1	1,192	0.08%
2023/12/20	1	44.55	0	0.00	44.15	1	1,115	0.09%
2023/12/14	1	52.30	1	51.90	50.10	0	934	0.00%
2023/12/13	1	55.20	1	52.40	52.00	0	854	0.00%
2023/12/12	4	51.13	5	52.08	52.80	-1	593	-0.17%
2023/11/06	1	37.25	0	0.00	37.30	1	229	0.44%
2023/11/03	1	37.50	0	0.00	37.10	1	227	0.44%
2023/09/27	0	0.00	10	37.35	37.10	-10	219	-4.56%
2023/06/27	2	40.50	0	0.00	40.10	2	282	0.71%
2023/06/15	5	42.00	0	0.00	41.70	5	319	1.57%
2023/06/09	0	0.00	1	42.60	43.60	-1	281	-0.36%
2023/03/16	0	0.00	1	42.00	40.85	-1	354	-0.28%
2023/03/14	1	42.75	0	0.00	42.35	1	380	0.26%
2023/03/03	0	0.00	10	41.90	41.85	-10	320	-3.12%
2023/02/17	5	41.00	0	0.00	41.10	5	338	1.48%
2023/02/14	5	41.00	0	0.00	41.30	5	345	1.45%
2022/12/01	0	0.00	8	39.70	39.05	-8	240	-3.33%
2022/11/18	3	38.00	0	0.00	37.20	3	241	1.24%
2022/11/16	5	37.30	0	0.00	37.00	5	231	2.16%
2022/09/15	10	43.00	0	0.00	42.25	10	509	1.96%
2022/08/25	0	0.00	2	43.53	43.65	-2	502	-0.40%
2022/08/10	1	46.15	1	46.30	45.35	0	476	0.00%
2022/07/27	0	0.00	1	43.70	44.85	-1	415	-0.24%
2022/07/25	2	47.00	0	0.00	46.00	2	402	0.50%
2022/07/22	1	48.35	0	0.00	46.25	1	397	0.25%
2022/07/20	0	0.00	1	45.30	44.40	-1	333	-0.30%
2022/07/18	0	0.00	1	46.30	46.00	-1	316	-0.32%
2022/07/15	2	44.35	0	0.00	45.90	2	289	0.69%
2022/03/02	0	0.00	10	50.10	50.00	-10	498	-2.01%
2022/02/24	0	0.00	1	49.50	49.50	-1	677	-0.15%
2022/02/22	0	0.00	2	49.85	50.20	-2	730	-0.27%
2022/01/17	0	0.00	1	54.60	55.00	-1	784	-0.13%
2022/01/04	0	0.00	1	57.00	57.10	-1	725	-0.14%
2021/12/20	2	58.90	2	58.90	59.20	0	712	0.00%
2021/12/17	3	59.47	3	58.60	58.10	0	696	0.00%
2021/12/16	1	59.50	0	0.00	58.20	1	684	0.15%
2021/12/13	0	0.00	1	57.70	57.60	-1	587	-0.17%
2021/11/26	0	0.00	2	55.40	55.20	-2	593	-0.34%
2021/11/24	6	56.78	6	54.72	56.00	0	596	0.00%
2021/11/23	3	61.93	1	63.00	58.30	2	565	0.35%
2021/11/19	5	55.70	5	58.50	58.70	0	478	0.00%
2021/10/26	0	0.00	0.1	50.00	49.20	-0.1	471	-0.01%
2021/09/30	0	0.00	1	53.30	53.50	-1	555	-0.18%
2021/08/31	1	53.70	0	0.00	54.10	1	985	0.10%
2021/08/20	0	0.00	5	51.80	51.60	-5	1,041	-0.48%
2021/08/16	0	0.00	5	55.30	54.90	-5	1,109	-0.45%
2021/08/13	1	56.00	0	0.00	56.00	1	1,110	0.09%
2021/08/10	1	58.70	0	0.00	58.70	1	1,123	0.09%
2021/08/06	1	61.50	0	0.00	61.60	1	1,151	0.09%
2021/07/19	0	0.00	5	70.86	71.00	-5	1,410	-0.35%
2021/07/13	3	73.77	3	72.27	71.50	0	1,486	0.00%
2021/07/09	1	70.40	0	0.00	70.20	1	1,497	0.07%
2021/07/06	2	72.45	0	0.00	72.30	2	1,778	0.11%
2021/07/02	2	72.70	2	72.90	73.00	0	2,067	0.00%
2021/07/01	1	74.20	2	74.40	72.20	-1	2,269	-0.04%
2021/06/30	5	76.76	0	0.00	75.60	5	2,287	0.22%
2021/06/29	3	75.23	3	75.27	74.60	0	2,326	0.00%
2021/06/28	10	79.53	2	78.50	78.00	8	2,306	0.35%
2021/06/21	0	71.50	0	0.00	69.40	0	2,265	0.00%
2021/06/18	6	72.50	4	72.60	72.30	2	2,338	0.09%
2021/06/03	1	70.20	1	70.60	69.20	0	2,230	0.00%
2021/05/17	0	0.00	3	54.00	54.30	-3	2,013	-0.15%
2021/05/11	2	67.75	0	0.00	66.70	2	1,954	0.10%
2021/05/05	2	71.20	2	72.20	70.10	0	1,882	0.00%
2021/05/04	2	70.00	7	72.09	69.70	-5	1,862	-0.27%
2021/05/03	0	0.00	1	77.50	75.00	-1	1,820	-0.05%
2021/04/27	2	84.30	10	84.00	84.00	-8	1,764	-0.45%
2021/04/22	5	88.30	5	88.70	85.40	0	1,741	0.00%
2021/04/21	1	92.90	2	91.10	91.10	-1	1,719	-0.06%
2021/04/20	2	96.20	0	0.00	96.20	2	1,702	0.12%
2021/04/19	2	98.00	2	93.50	98.00	0	1,702	0.00%
2021/04/16	5	92.90	0	0.00	91.20	5	1,681	0.30%
2021/04/14	3	88.57	3	86.00	89.50	0	1,683	0.00%
2021/04/13	5	97.20	1	96.10	95.50	4	1,678	0.24%
2021/04/12	14	99.75	3	94.77	90.90	11	1,658	0.66%
2021/04/09	0	0.00	7	104.79	98.30	-7	1,485	-0.47%
2021/04/08	1	90.50	0	0.00	97.20	1	1,247	0.08%
2021/04/07	20	86.74	8	85.21	88.40	12	1,173	1.02%
2021/04/06	0	0.00	2	80.70	80.70	-2	962	-0.21%
2021/04/01	10	71.25	10	71.75	73.40	0	925	0.00%
2021/03/25	1	69.90	5	70.12	66.10	-4	811	-0.49%
2021/03/24	4	68.55	1	69.60	68.80	3	760	0.39%
2021/03/23	1	67.80	0	0.00	68.20	1	644	0.16%
2021/03/19	0	0.00	1	63.40	64.00	-1	537	-0.19%
2021/03/11	1	61.20	1	60.50	60.60	0	553	0.00%
2021/03/09	1	60.20	0	0.00	59.90	1	551	0.18%
2021/02/24	0	0.00	3	62.70	61.50	-3	568	-0.53%
2021/02/19	3	65.63	0	0.00	65.20	3	563	0.53%
2020/08/31	0	0.00	1	55.40	55.00	-1	689	-0.15%
2020/08/06	0	0.00	1	64.10	63.10	-1	708	-0.14%
2020/07/30	1	62.80	0	0.00	63.00	1	747	0.13%
2020/07/22	0	0.00	6	69.77	68.40	-6	708	-0.85%
2020/07/20	7	67.56	0	0.00	68.70	7	640	1.09%
2020/06/29	0	0.00	1	56.70	56.80	-1	498	-0.20%
2020/03/09	0	0.00	1	72.60	71.40	-1	1,886	-0.05%
2020/02/20	1	82.90	0	0.00	82.60	1	1,808	0.06%
2020/01/20	3	95.40	3	95.27	94.00	0	1,610	0.00%
2020/01/16	3	95.83	2	96.10	95.20	1	1,569	0.06%
2020/01/15	10	93.40	10	92.90	92.90	0	1,497	0.00%
2020/01/10	0	91.20	0	0.00	91.10	0	1,421	0.00%
2019/12/31	0	0.00	1	92.40	90.70	-1	1,169	-0.09%
2019/12/26	1	90.80	0	0.00	90.30	1	1,046	0.10%
2019/12/25	0	0.00	2	88.50	88.80	-2	968	-0.21%
2019/12/24	4	86.18	2	87.80	86.50	2	910	0.22%
2019/12/16	0	0.00	2	83.50	80.50	-2	680	-0.29%
2019/12/13	6	79.73	9	79.74	80.50	-3	624	-0.48%
2019/12/12	6	77.97	14	78.50	76.50	-8	549	-1.46%
2019/12/11	9	79.20	0	0.00	79.20	9	506	1.78%
2019/12/02	4	69.90	0	0.00	69.80	4	467	0.86%
2019/11/05	0	0.00	1	73.00	72.10	-1	436	-0.23%
2019/11/01	1	72.40	0	0.00	71.20	1	426	0.23%
2019/10/15	0	73.50	0	0.00	73.50	0	399	0.01%
2019/08/19	0	0.00	2	62.10	61.90	-2	291	-0.69%
2019/08/16	2	62.80	0	0.00	62.90	2	294	0.68%
2019/08/02	0	0.00	1	66.80	66.40	-1	327	-0.31%
2019/07/31	1	69.20	0	0.00	68.90	1	334	0.30%
2019/06/26	0	0.00	1	66.10	66.10	-1	547	-0.18%
2019/06/21	1	68.30	0	0.00	69.10	1	551	0.18%
2019/05/17	0	0.00	3	69.37	66.90	-3	962	-0.31%
2019/04/22	0	0.00	5	91.72	90.00	-5	982	-0.51%
2019/04/19	5	93.04	2	93.45	93.10	3	989	0.30%
2019/04/18	1	92.40	0	0.00	91.30	1	951	0.11%
2019/04/16	2	88.40	0	0.00	88.00	2	885	0.23%
2019/04/11	2	88.00	2	87.20	87.30	0	887	0.00%
2019/04/08	0	0.00	3	84.20	83.80	-3	928	-0.32%
2019/03/27	2	85.10	1	84.10	83.70	1	1,064	0.09%
2019/03/25	1	85.60	0	0.00	85.20	1	1,164	0.09%
2019/03/22	0	0.00	1	89.70	89.40	-1	1,203	-0.08%
2019/03/21	1	91.30	1	91.30	90.80	0	1,318	0.00%
2019/03/20	1	89.10	0	0.00	89.10	1	1,382	0.07%
2019/03/14	1	88.30	0	0.00	92.50	1	1,417	0.07%
2019/03/13	0	0.00	1	86.90	87.40	-1	1,381	-0.07%
2019/03/12	1	87.30	0	0.00	87.60	1	1,380	0.07%
2019/03/11	0	0.00	1	86.50	86.40	-1	1,374	-0.07%
2019/03/07	1	85.70	0	0.00	85.60	1	1,372	0.07%
2019/03/06	0	0.00	2	88.65	88.10	-2	1,364	-0.15%
2019/03/05	2	90.35	0	0.00	89.50	2	1,359	0.15%
2019/02/26	0	0.00	1	90.60	88.60	-1	1,321	-0.08%
2019/02/25	1	90.40	1	92.00	91.00	0	1,305	0.00%
2019/02/22	1	92.50	0	0.00	91.50	1	1,281	0.08%
2019/02/21	0	0.00	4	87.20	87.30	-4	1,213	-0.33%
2019/02/20	1	83.00	0	0.00	82.80	1	1,176	0.09%
2019/01/16	1	82.30	0	0.00	82.20	1	1,000	0.10%
2019/01/15	2	84.40	0	0.00	84.10	2	990	0.20%
2018/12/22	0	0.00	1	97.10	96.00	-1	685	-0.15%
2018/12/21	1	96.00	0	0.00	99.20	1	671	0.15%
2018/12/20	2	97.60	0	0.00	94.90	2	630	0.32%
2018/12/19	0	0.00	5	99.30	99.90	-5	594	-0.84%
2018/12/18	0	0.00	5	96.00	97.40	-5	534	-0.93%
2018/12/17	3	99.03	0	0.00	98.90	3	477	0.63%
2018/12/14	1	96.50	0	0.00	106.50	1	421	0.24%
2018/12/13	1	88.90	0	0.00	94.70	1	291	0.34%
2018/12/12	5	89.60	0	0.00	89.50	5	207	2.41%