• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 芯鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芯鼎

(6695)
可現股當沖
  • 股價
    55.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    230張
  • 產業
    上市 半導體類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
芯鼎 (6695)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211356.68756.3055.9068960.67%
2024/11/201656.55656.4056.20109031.11%
2024/11/19557.30256.2057.7039120.33%
2024/11/141758.45459.4058.30139451.37%
2024/11/131061.28762.1459.7039450.32%
2024/11/121357.7900.0060.20139311.40%
2024/11/11559.001759.3059.00-12904-1.33%
2024/11/07557.98558.4058.3009140.00%
2024/11/0600.001057.0156.80-10937-1.07%
2024/11/0500.001057.7957.50-10954-1.05%
2024/10/29557.80258.1058.6031,0830.28%
2024/10/24459.1000.0058.6041,2050.33%
2024/10/23560.4200.0060.0051,2700.39%
2024/10/222361.1800.0060.70231,3611.69%
2024/10/2100.002658.6261.90-261,369-1.90%
2024/10/181057.051058.0056.3001,4100.00%
2024/10/1700.002658.2858.50-261,538-1.69%
2024/10/161058.00558.0058.1051,8570.27%
2024/10/15558.88459.0557.9012,3330.04%
2024/10/092956.881255.7055.90172,4810.69%
2024/10/08557.00256.4057.1032,5340.12%
2024/10/071257.42557.7657.6072,5650.27%
2024/10/01157.70158.1057.7002,6360.00%
2024/09/27161.1000.0059.2012,7480.04%
2024/09/26160.3000.0058.0012,7750.04%
2024/09/251059.60557.7059.6052,7870.18%
2024/09/23155.5000.0055.1012,8890.03%
2024/09/182754.361253.4053.20153,6540.41%
2024/09/16954.49454.2054.6054,1560.12%
2024/09/13753.31353.6054.1044,2750.09%
2024/09/10452.88252.8052.1024,4200.05%
2024/09/04354.30153.9054.0024,5150.04%
2024/08/29260.40560.6859.80-34,639-0.06%
2024/08/27461.1500.0060.9045,4010.07%
2024/08/26461.701060.8661.40-65,612-0.11%
2024/08/23359.2300.0059.8035,6110.05%
2024/08/22260.7000.0060.4025,6160.04%
2024/08/2100.00261.3061.40-25,642-0.04%
2024/08/20263.1000.0062.8025,6300.04%
2024/08/19563.1400.0062.6055,6310.09%
2024/08/16263.70264.4063.3005,6270.00%
2024/08/15561.7000.0061.9055,6000.09%
2024/08/1400.002062.6062.30-205,589-0.36%
2024/08/1300.00560.2059.90-55,543-0.09%
2024/08/12259.80260.1059.9005,5420.00%
2024/08/0700.001056.2057.70-105,542-0.18%
2024/08/06651.85756.6152.50-15,533-0.02%
2024/08/051560.80657.0756.7095,4820.16%
2024/08/02265.9000.0063.0025,4690.04%
2024/07/30165.80164.3065.8005,4080.00%
2024/07/291069.50566.6065.0055,3690.09%
2024/07/2600.00171.8071.20-15,301-0.02%
2024/07/23573.40572.7672.0005,2360.00%
2024/07/22971.14970.9870.8005,1490.00%
2024/07/19374.60274.8072.6015,1100.02%
2024/07/1800.00174.3073.60-15,056-0.02%
2024/07/173478.042178.1479.20134,9310.26%
2024/07/166076.916077.3076.0004,6250.00%
2024/07/15471.80771.8776.00-34,162-0.07%
2024/07/12369.4000.0069.1034,0420.07%
2024/07/11171.10171.4070.1004,0620.00%
2024/07/0800.00473.0869.60-44,054-0.10%
2024/07/05474.2500.0073.0044,0380.10%
2024/07/04275.55575.3874.50-34,022-0.07%
2024/07/03173.601373.1673.60-123,974-0.30%
2024/07/021474.021172.7072.4033,9900.08%
2024/06/28275.50276.1075.4004,0890.00%
2024/06/26580.22780.3978.00-24,184-0.05%
2024/06/256877.376677.1179.5023,9600.05%
2024/06/242176.56977.2975.10123,6070.33%
2024/06/215278.084278.3177.90103,4730.29%
2024/06/20571.561772.4575.00-122,982-0.40%
2024/06/193769.73169.1068.20362,8811.25%
2024/06/18570.5000.0071.3052,8200.18%
2024/06/17171.9000.0073.0012,8230.04%
2024/06/1400.00570.5070.30-52,809-0.18%
2024/06/131069.5000.0069.00102,8260.35%
2024/06/1200.001069.9069.90-102,826-0.35%
2024/06/1100.00162.5063.60-12,845-0.04%
2024/06/07265.80266.6065.6002,9010.00%
2024/06/06363.80163.5066.6022,9120.07%
2024/06/05469.5000.0065.8042,9100.14%
2024/06/0400.00372.9372.60-32,933-0.10%
2024/06/03772.97473.0073.1033,0060.10%
2024/05/317170.065371.9573.00182,8690.63%
2024/05/3000.002072.0070.90-202,438-0.82%
2024/05/273050.3800.0054.20302,4501.22%
2024/05/243449.4000.0049.30342,6301.29%
2024/05/22151.0000.0051.0012,8450.04%
2024/05/2000.00251.3050.60-23,032-0.07%
2024/05/15153.1000.0052.4013,7110.03%
2024/05/14150.30450.5851.60-33,877-0.08%
2024/05/1000.00250.0050.80-24,949-0.04%
2024/04/30254.2500.0054.5027,2600.03%
2024/04/26155.0000.0054.6017,8630.01%
2024/04/24256.00255.6055.3008,3880.00%
2024/04/2300.00154.9054.60-18,871-0.01%
2024/04/18259.10659.3859.00-411,248-0.04%
2024/04/17259.70459.3559.90-212,023-0.02%
2024/04/16157.20159.0057.20012,5100.00%
2024/04/12261.10262.0061.10012,9870.00%
2024/04/03169.0000.0068.70114,5550.01%
2024/04/02468.58268.0067.50214,6950.01%
2024/04/01366.93567.2867.40-215,257-0.01%
2024/03/29262.90163.3063.70115,1980.01%
2024/03/2600.00164.0063.30-115,335-0.01%
2024/03/2500.00564.8064.80-515,333-0.03%
2024/03/22164.4000.0064.50115,3390.01%
2024/03/21266.70166.1065.30115,3380.01%
2024/03/20165.70167.1065.70015,3480.00%
2024/03/18267.50266.2566.50015,3560.00%
2024/03/15165.40266.1565.40-115,411-0.01%
2024/03/14168.50167.4066.60015,4480.00%
2024/03/12171.10171.4071.10015,5900.00%
2024/03/11271.50270.5070.60015,6590.00%
2024/03/08173.0000.0071.30115,6470.01%
2024/03/07172.90175.9072.90015,6010.00%
2024/03/06176.10279.0576.10-115,540-0.01%
2024/03/051078.80477.6578.70615,5360.04%
2024/03/04279.90281.7079.70015,6460.00%
2024/03/011083.271082.2881.90015,7190.00%
2024/02/29583.10584.4083.50015,6710.00%
2024/02/27285.25285.3582.90015,6320.00%
2024/02/26884.76985.0084.80-115,603-0.01%
2024/02/23283.75282.9081.70015,5840.00%
2024/02/22584.30385.1084.10215,6230.01%
2024/02/21884.81685.6583.90215,8660.01%
2024/02/201285.031084.0386.10215,8380.01%
2024/02/19487.43386.9785.70115,7130.01%
2024/02/162289.882589.8390.60-315,584-0.02%
2024/02/15586.02286.7085.70315,2510.02%
2024/02/051491.811190.9085.50315,0710.02%
2024/02/021596.051696.4895.00-114,629-0.01%
2024/02/017093.967692.2191.50-613,984-0.04%
2024/01/313488.463488.3487.80013,1400.00%
2024/01/301286.16987.4185.50312,6270.02%
2024/01/291486.641486.6686.50012,4680.00%
2024/01/26384.47484.6584.60-112,243-0.01%
2024/01/251086.72886.4484.70212,1160.02%
2024/01/241087.711288.1288.60-211,982-0.02%
2024/01/231588.522187.7387.50-611,813-0.05%
2024/01/222285.081685.2885.70611,4870.05%
2024/01/191485.181583.0782.70-111,253-0.01%
2024/01/18785.41787.3085.40011,0070.00%
2024/01/172488.442389.5787.10110,8700.01%
2024/01/1610495.4411095.0989.80-610,534-0.06% 大買/大賣/
2024/01/152587.701690.2691.7099,3070.10%
2024/01/122086.562087.0083.4008,8100.00%
2024/01/114986.574285.9685.8078,2860.08%
2024/01/101180.951182.3784.5007,5970.00%
2024/01/09276.05276.7076.9007,1090.00%
2024/01/083081.382681.8179.5046,9210.06%
2024/01/052382.852782.4981.30-46,550-0.06%
2024/01/042377.102376.3477.8005,9500.00%
2024/01/033377.722579.5675.9085,7370.14%
2024/01/02875.38875.7178.2005,2400.00%
2023/12/29273.80372.4072.70-15,011-0.02%
2023/12/281373.691173.8673.0024,8680.04%
2023/12/272575.082774.8374.00-24,605-0.04%
2023/12/25264.30764.5764.50-53,865-0.13%
2023/12/1800.00658.0558.00-63,549-0.17%
2023/12/15159.10660.0559.30-53,527-0.14%
2023/12/14761.30161.4061.0063,4940.17%
2023/12/11263.80264.4063.0003,3360.00%
2023/12/081663.681163.1562.0053,2680.15%
2023/12/07164.30163.7060.8003,0980.00%
2023/12/06660.831060.9764.90-42,999-0.13%
2023/12/01462.75163.0060.8032,8430.11%
2023/11/30565.80363.9062.8022,7870.07%
2023/11/291265.81865.5165.3042,7070.15%
2023/11/281160.142062.0463.30-92,472-0.36%
2023/11/24858.61360.9358.8052,2980.22%
2023/11/22759.21758.2458.4002,0350.00%
2023/11/211759.051259.1356.9051,8950.26%
2023/11/201357.921558.1457.10-21,781-0.11%
2023/11/1600.00151.4051.20-11,362-0.07%
2023/11/08147.5500.0047.6511,1960.08%
2023/11/07149.00149.3549.1501,1790.00%
2023/11/0600.00149.2049.20-11,134-0.09%
2023/11/0100.00144.1044.05-11,032-0.10%
2023/10/30146.00146.4545.8009970.00%
2023/10/26346.00146.0544.9529340.21%
2023/10/25148.75149.6547.8008830.00%
2023/10/245250.105052.4047.3527540.27%
2023/10/2300.00348.5248.95-3569-0.53%
2023/10/20144.8000.0044.5014820.21%
2023/10/19947.76847.6845.2014630.22%
2023/10/18246.88248.0346.6003870.00%
2023/10/171145.101143.8643.8502760.00%
2023/10/1600.00742.5043.00-7227-3.08%
2023/10/12744.2400.0044.3072243.12%
2023/10/11844.90844.1541.0002060.00%
2023/06/0500.00244.3044.90-2300-0.66%
2023/05/2600.00144.2544.25-1288-0.35%
2023/04/28142.6000.0042.6013700.27%
2023/04/2100.00143.9042.60-1362-0.28%
2023/04/1400.00147.6047.70-1353-0.28%
2023/04/13146.4000.0046.2513480.29%
2023/04/12348.0300.0048.4533410.88%
2023/04/11146.70148.5048.5003150.00%
2023/03/2200.00245.7045.10-2323-0.62%
2023/03/21244.7300.0045.8523170.63%
2023/03/0900.00144.6044.10-1454-0.22%
2023/03/08144.0000.0044.4514700.21%
2023/02/22145.0000.0045.0016730.15%
祥碩通過出清芯鼎持股 實現投資獲利UDN聯合新聞網－2024/01/24
祥碩董事會通過出清芯鼎持股2750張，祥碩表示，主要是為實現投資獲利...詳全文
祥碩處分芯鼎一半持股 仍持有2750張Anue鉅亨－2024/01/24
...詳全文
【新台股龍捲風】半信半疑中續漲，神盾集團的芯鼎飆出去了！仁寶、宏碁引爆AI PC，新的要跟上！Anue鉅亨－2023/12/26
...詳全文
芯鼎 相關文章
芯鼎 相關影音