應廣 (6716)-統一-新營券商分點個股進出

台股 » 個股 » 應廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

應廣

(6716)

可現股當沖

股價
80.2
漲跌
▼1.3
漲幅
-1.60%
成交量
5張
產業
上櫃半導體類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

應廣 (6716)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	1	80.20	80.20	-1	35	-2.85%
2024/07/08	0.1	120.50	0	0.00	120.50	0.1	143	0.07%
2024/07/04	0.2	120.50	1	121.00	120.00	-0.8	149	-0.54%
2024/06/27	0.2	121.00	0	0.00	118.50	0.2	167	0.12%
2024/06/19	1	128.00	0	0.00	122.00	1	165	0.60%
2024/05/30	0	0.00	1	127.50	123.00	-1	170	-0.59%
2024/05/23	1	125.00	0	0.00	123.50	1	169	0.59%
2024/05/22	0	0.00	1	120.00	126.50	-1	169	-0.59%
2024/05/21	1	122.00	0	0.00	122.00	1	172	0.58%
2024/05/02	1	103.50	0	0.00	103.50	1	251	0.40%
2024/03/20	1	101.00	0	0.00	100.50	1	251	0.40%
2024/03/18	1	103.00	0	0.00	103.50	1	251	0.40%
2024/03/15	1	107.50	0	0.00	107.00	1	254	0.39%
2024/03/08	1	118.50	2	115.00	113.50	-1	261	-0.38%
2024/03/04	1	125.00	0	0.00	128.50	1	256	0.39%
2024/02/22	2	133.50	0	0.00	133.00	2	260	0.77%
2024/02/21	0	0.00	1	140.00	138.50	-1	252	-0.40%
2024/02/01	2	131.25	2	136.50	126.00	0	181	0.00%
2024/01/31	1	127.50	1	135.00	136.50	0	161	0.00%
2024/01/09	1	127.50	0	0.00	127.00	1	115	0.86%
2024/01/08	0	0.00	2	146.00	137.00	-2	111	-1.79%
2023/12/08	0	0.00	1	147.00	153.50	-1	66	-1.50%
2023/12/06	0	0.00	2	146.00	146.00	-2	58	-3.39%
2023/11/27	0	0.00	4	139.50	139.50	-4	32	-12.16%
2023/10/12	0	0.00	0.5	81.07	82.30	-0.5	10	-4.55%
2023/05/22	0	0.00	1	102.50	102.00	-1	19	-5.08%
2023/04/10	0	0.00	1	106.00	105.00	-1	19	-5.13%
2023/03/24	1	107.00	0	0.00	104.50	1	17	5.62%
2022/12/09	0	0.00	1.4	78.50	78.50	-1.4	7	-19.27%
2022/07/29	0.4	97.54	0	0.00	97.30	0.4	28	1.34%
2022/07/11	2	92.10	0	0.00	89.50	2	30	6.62%
2022/07/08	1	92.20	0	0.00	93.80	1	31	3.18%
2022/07/07	1	92.00	0	0.00	95.50	1	31	3.14%
2022/06/27	2	128.50	0	0.00	129.00	2	41	4.83%
2021/09/08	9	150.00	10	151.55	148.00	-1	409	-0.24%
2021/09/07	1	155.00	0	0.00	155.00	1	407	0.25%
2021/09/03	2	183.25	2.8	184.82	188.50	-0.8	402	-0.20%
2021/09/02	3	187.33	3	187.67	185.00	0	399	0.00%
2021/09/01	0.3	178.00	0	0.00	177.50	0.3	389	0.08%
2021/08/09	0	0.00	5	189.90	188.50	-5	332	-1.50%
2021/07/30	5	241.00	0	0.00	238.00	5	291	1.72%
2021/07/23	0	0.00	7	232.29	230.50	-7	267	-2.61%
2021/07/22	1	249.00	1	235.50	236.00	0	265	0.00%
2021/07/21	1	229.00	0	0.00	238.50	1	262	0.38%
2021/07/06	1	146.00	0	0.00	143.50	1	224	0.44%
2021/07/05	5	146.30	0	0.00	151.50	5	247	2.02%
2021/06/01	4	134.00	4	132.75	133.50	0	313	0.00%
2021/05/19	0	128.50	0	0.00	125.00	0	368	0.00%
2021/04/28	0	0.00	0	148.00	146.00	0	332	0.00%
2021/04/14	4	150.00	4	153.88	151.00	0	295	0.00%
2021/04/13	3	165.17	3	166.17	164.00	0	284	0.00%
2021/03/24	0	0.00	5	148.00	152.00	-5	190	-2.63%
2021/03/16	0	0.00	1	142.00	146.50	-1	152	-0.66%
2021/03/12	0	0.00	1	122.00	122.00	-1	141	-0.71%
2021/02/23	6	91.58	0	0.00	100.00	6	100	5.99%
2021/02/19	1	87.90	0	0.00	92.80	1	81	1.23%
2020/12/03	0	0.00	1	71.90	72.00	-1	27	-3.59%
2020/11/27	1	67.30	0	0.00	68.10	1	26	3.74%
2020/09/14	0	0.00	3	68.33	68.50	-3	102	-2.92%
2020/09/04	1	70.90	0	0.00	71.70	1	107	0.93%
2020/08/06	2	69.70	0	0.00	69.10	2	167	1.19%
2020/07/10	0	0.00	10	70.89	70.50	-10	330	-3.02%
2020/07/09	0	0.00	11	73.65	73.60	-11	337	-3.26%
2020/07/08	1	75.60	0	0.00	76.20	1	341	0.29%
2020/07/07	0	0.00	1	78.00	79.80	-1	348	-0.29%
2020/07/06	0	0.00	10	72.72	72.60	-10	350	-2.85%
2020/07/02	10	73.85	0	0.00	73.70	10	354	2.82%
2020/07/01	5	71.56	0	0.00	71.60	5	354	1.41%
2020/06/30	6	71.58	0	0.00	71.00	6	356	1.68%
2020/06/29	10	71.00	0	0.00	70.50	10	358	2.79%
2020/05/11	0	79.30	0	0.00	79.30	0	276	0.00%
2020/05/07	0	0.00	2	71.75	77.00	-2	249	-0.80%
2020/05/06	2	69.00	0	0.00	70.00	2	238	0.84%
2020/04/27	0	0.00	1	72.80	71.50	-1	210	-0.48%
2020/04/24	1	73.10	0	0.00	72.70	1	205	0.49%
2020/04/15	0	0.00	1	67.40	69.40	-1	126	-0.79%
2020/04/14	1	60.00	0	0.00	65.40	1	107	0.93%