• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    19.75
  • 漲跌
    ▼0.15
  • 漲幅
    -0.75%
  • 成交量
    114張
  • 產業
    上櫃 通信網路類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00221.1020.80-2481-0.42%
2024/12/02221.2000.0021.1024760.42%
2024/11/1400.00120.3520.00-1481-0.21%
2024/11/12120.7000.0020.6514930.20%
2024/11/0800.00121.5021.30-1495-0.20%
2024/11/07121.3500.0021.4514930.20%
2024/11/0600.001.822.6422.55-1.8486-0.37%
2024/10/1600.00123.4523.75-1437-0.23%
2024/10/07122.2500.0022.5012800.36%
2024/10/04221.0500.0021.1022640.76%
2024/09/10219.55219.3818.9002910.00%
2024/08/2600.00120.6020.60-1318-0.31%
2024/08/22120.65220.7320.75-1330-0.30%
2024/08/21220.4500.0020.4523340.60%
2024/08/0800.00120.8520.60-1384-0.26%
2024/08/07120.70120.5020.5003860.00%
2024/08/06118.40118.9019.1503870.00%
2024/08/05119.35219.1019.10-1383-0.26%
2024/08/0100.00121.9522.15-1387-0.26%
2024/07/30121.60120.6021.6003970.00%
2024/07/29120.4500.0020.4514010.25%
2024/06/18123.9500.0024.2516890.15%
2024/06/12223.85123.8023.9017850.13%
2024/06/0700.00224.0024.15-2844-0.24%
2024/05/30324.8000.0024.7031,6520.18%
2024/05/27024.9500.0024.6001,7470.00%
2024/04/30124.1500.0024.2012,8090.04%
2024/04/09225.5000.0025.4027,0470.03%
2024/03/2700.001527.7827.70-157,315-0.21%
2024/03/251528.50227.8528.40137,3730.18%
2024/03/21228.4000.0028.3527,4020.03%
2024/03/07928.98629.8528.4538,4980.04%
2024/03/06230.75231.1031.1008,2230.00%
2024/03/0500.00327.6728.30-37,996-0.04%
2024/03/04127.30427.2527.05-37,961-0.04%
2024/02/29225.6000.0025.3527,9260.03%
2024/02/20226.6000.0026.6528,5200.02%
2024/02/02426.66226.6826.2029,2030.02%
2024/01/31228.20227.9527.3509,8430.00%
2024/01/30228.0000.0027.7029,8240.02%
2024/01/29129.05229.2528.95-19,789-0.01%
2024/01/26228.7000.0028.5529,7270.02%
2024/01/25830.69331.4030.3059,5890.05%
2024/01/2400.00132.2531.85-19,409-0.01%
2024/01/22232.251233.2033.10-108,941-0.11%
2024/01/191133.6000.0033.60118,6780.13%
2024/01/18831.89632.4532.3528,2870.02%
2024/01/1700.001230.4030.45-127,680-0.16%
2024/01/161330.49630.1530.7577,4120.09%
2024/01/153929.423129.4329.9586,8180.12%
2024/01/12327.48727.4927.75-46,041-0.07%
2024/01/11425.90526.2526.50-15,532-0.02%
2024/01/09922.30922.0422.3005,0160.00%
2024/01/08222.58122.2522.2014,9940.02%
2024/01/0500.00124.5524.65-14,903-0.02%
2023/12/2800.001526.1425.50-154,920-0.30%
2023/12/271526.43126.2026.40144,8760.29%
2023/12/22526.13625.7426.15-14,753-0.02%
2023/12/2000.00325.0224.70-34,655-0.06%
2023/12/15126.30126.6026.1504,7900.00%
2023/12/14227.0000.0026.5524,9710.04%
2023/12/131128.21728.4027.4044,8820.08%
2023/12/1200.00428.0027.65-44,874-0.08%
2023/12/1100.00526.9327.35-54,441-0.11%
2023/12/08825.44525.2324.9034,2870.07%
2023/12/071126.34126.2526.40104,1030.24%
2023/12/0600.00124.1024.00-13,983-0.03%
2023/12/05223.6800.0023.8024,1580.05%
2023/12/0400.00124.9024.55-14,223-0.02%
2023/12/01124.60324.7724.90-24,192-0.05%
2023/11/291224.981225.1224.4004,1410.00%
2023/11/2800.00724.5924.40-74,120-0.17%
2023/11/27124.10124.5024.0504,1030.00%
2023/11/23124.5500.0024.2014,0690.02%
2023/11/22125.00124.8524.5504,0450.00%
2023/11/21424.90824.6424.50-44,006-0.10%
2023/11/20326.582425.8225.85-213,893-0.54%
2023/11/172625.622825.3825.60-23,685-0.05%
2023/11/163625.132124.7825.30153,4120.44%
2023/11/15624.681924.7723.90-133,232-0.40%
2023/11/143324.671424.5824.80193,1440.60%
2023/11/131024.301724.3724.20-73,015-0.23%
2023/11/102224.782524.5524.10-32,894-0.10%
2023/11/09624.10123.9024.2052,5620.20%
2023/11/08124.00324.2024.20-22,185-0.09%
2023/11/06619.8800.0020.0061,8560.32%
2023/11/03218.6800.0018.9521,8460.11%
2023/11/02218.6000.0018.5521,8630.11%
2023/11/01218.4800.0018.4521,9260.10%
2023/10/31118.3500.0018.3011,9300.05%
2023/10/30118.5000.0018.6011,9350.05%
2023/10/26118.4500.0018.4011,9500.05%
2023/10/20117.70217.9018.10-11,967-0.05%
2023/10/17218.5800.0018.4021,9840.10%
2023/10/16118.8000.0018.7511,9860.05%
2023/10/13118.9000.0018.9011,9890.05%
2023/10/12118.9000.0019.2011,9920.05%
2023/10/11319.7800.0019.7531,9650.15%
2023/10/0600.00221.9321.90-21,955-0.10%
2023/09/2600.00122.5522.00-12,039-0.05%
2023/09/25123.25323.4822.85-22,053-0.10%
2023/09/22823.771023.6223.35-22,055-0.10%
2023/09/21322.751623.2722.90-132,060-0.63%
2023/09/202623.462123.2923.6052,0090.25%
2023/09/19823.722723.8823.40-191,969-0.96%
2023/09/181622.50521.9822.50111,8160.61%
2023/09/15122.552122.3622.00-201,793-1.12%
2023/09/14221.98721.3622.30-51,643-0.30%
2023/09/1300.00320.1020.30-31,552-0.19%
2023/09/11419.95520.0519.55-11,602-0.06%
2023/09/081121.20220.4020.2091,6340.55%
2023/09/07820.6300.0021.3581,5390.52%
2023/09/06219.431019.2019.45-81,662-0.48%
2023/09/05119.5500.0019.5011,8300.05%
2023/09/01320.0200.0020.0031,8600.16%
2023/08/31219.6300.0019.9021,8460.11%
2023/08/29119.15219.2019.25-11,842-0.05%
2023/08/28818.9600.0018.8581,8350.44%
2023/08/25119.6000.0019.6511,8180.05%
2023/08/24319.4800.0019.3531,8080.17%
2023/08/23219.58619.4819.55-41,798-0.22%
2023/08/22519.2100.0019.0051,7770.28%
2023/08/21119.40219.4319.50-11,764-0.06%
2023/08/18219.03119.4019.0011,7530.06%
2023/08/17919.2700.0019.2591,7330.52%
2023/08/161018.4900.0018.60101,7180.58%
2023/08/1100.00118.4518.30-11,692-0.06%
2023/08/10117.9500.0017.9011,6830.06%
2023/08/09118.5500.0018.5011,6710.06%
2023/08/08319.101219.1219.00-91,659-0.54%
2023/08/071319.221419.6419.60-11,641-0.06%
2023/08/0400.00118.6018.60-11,580-0.06%
2023/08/01118.05118.2518.2501,5710.00%
2023/07/31218.18118.5518.1511,5650.06%
2023/07/28617.72218.0018.0041,5530.26%
2023/07/24116.90117.3516.8001,5260.00%
2023/07/2100.00117.6017.60-11,507-0.07%
2023/07/2000.00117.7017.90-11,508-0.07%
2023/07/1800.00118.6017.75-11,496-0.07%
2023/07/1700.00218.1018.10-21,489-0.13%
2023/07/14117.6500.0017.8011,4840.07%
2023/07/12117.3500.0017.3011,4730.07%
2023/07/10217.4800.0017.6021,4950.13%
2023/07/07119.2500.0019.2011,4710.07%
2023/07/0400.00121.8522.05-11,370-0.07%
2023/07/03122.1500.0021.8011,3360.07%
2023/06/3000.00121.1021.15-11,286-0.08%
2023/06/29321.4700.0020.5531,2240.24%
2023/06/21122.25122.1022.4501,0010.00%
2023/06/1600.00421.6521.80-4950-0.42%
2023/06/15223.1800.0022.4029110.22%
2023/06/14223.00222.5323.1008680.00%
2023/06/1300.00322.3222.60-3809-0.37%
2023/06/12122.701121.8822.30-10715-1.40%
2023/06/0900.001721.7321.80-17486-3.50%
2023/06/06216.5800.0016.4522710.74%
2023/06/05516.9000.0016.7552691.86%
2023/06/02116.2000.0016.3012560.39%
2023/05/31116.1000.0016.2012550.39%
2023/05/30316.1200.0016.0532561.17%
2023/05/29116.3500.0016.3012540.39%
2023/05/26115.8000.0015.8012490.40%
2023/05/25115.7500.0015.8512490.40%
2023/05/24115.8000.0015.8012490.40%
2023/05/23215.6500.0015.8522480.80%
2023/05/19115.3000.0015.3512450.41%
2023/05/18115.5000.0015.4012450.41%
2023/05/17115.6000.0015.5012440.41%
2023/05/15115.1500.0015.5012440.41%
2023/05/12115.15115.2515.3502440.00%
2023/05/10115.65115.9515.6502460.00%
2023/05/081216.931017.0016.4522400.83%
2023/05/05116.0000.0016.3512320.43%
2023/05/03315.8200.0015.7532281.31%
2023/05/02315.9000.0015.9532281.32%
2023/04/25115.35616.0715.40-5221-2.25%
2023/04/2400.00116.5016.15-1216-0.46%
2023/04/18216.7500.0016.6021941.03%
2023/04/1700.00316.3516.75-3187-1.60%
2023/04/14616.00516.2816.0511710.58%
2023/04/1300.00116.5016.40-1157-0.63%
2023/04/12115.3000.0016.0511200.83%
2023/04/11114.6000.0014.601991.00%
2023/03/28114.6000.0014.601991.00%
2023/03/23114.1500.0014.301891.11%
2023/03/22214.3300.0014.302912.19%
2023/03/15114.2000.0014.101921.08%
2023/03/10114.3000.0014.301931.07%
2023/01/10115.2000.0015.1011001.00%
2023/01/09215.0800.0015.2021011.96%
2023/01/06114.9500.0015.0011030.97%
2022/12/28114.6500.0014.6511260.79%
2022/12/23214.7500.0014.9021291.54%
2022/03/3000.00420.5520.30-41,541-0.26%
2022/03/29920.00520.1020.0041,5180.26%
2022/02/18518.75518.9018.9002,1330.00%
2022/01/1000.00121.4521.60-11,956-0.05%
2022/01/07121.3000.0021.2011,9190.05%
2021/12/28722.79722.7121.9501,6930.00%
2021/12/2710423.74523.2423.75991,5366.44% 大買/
2021/12/2400.00121.4521.60-11,260-0.08%
2021/12/16621.351321.3720.65-7791-0.88%
2021/12/1500.002219.7320.95-22612-3.59%
2021/12/141419.97520.0020.1095411.66%
2021/12/132318.4000.0018.95233107.41%
2021/11/22216.38116.4516.3012430.41%
2021/11/1900.00116.5516.30-1239-0.42%
2021/11/15115.2000.0015.7012220.45%
2021/11/1100.00215.4015.35-2228-0.87%
2021/11/03516.65515.9515.9002210.00%
2021/11/01215.0000.0014.9021831.09%
2021/10/28215.6800.0015.6021851.08%
2021/10/26115.65116.5015.6001760.00%
2021/10/25115.55715.2615.80-6153-3.91%
2021/10/22214.4000.0014.4021261.58%
2021/10/01114.25114.3514.0001870.00%
2021/09/1600.00414.6014.60-4435-0.92%
2021/09/1500.00614.4614.55-6437-1.37%
2021/08/1100.00116.4016.10-1486-0.21%
2021/07/29116.2500.0016.2515730.17%
2021/07/2700.00316.5516.45-3597-0.50%
2021/07/13216.38316.2016.20-1734-0.14%
2021/07/09117.3000.0017.0018620.12%
2021/07/08117.4000.0017.3518590.12%
2021/07/06117.7000.0017.6019050.11%
2021/07/05118.0000.0017.9519150.11%
2021/07/02218.4000.0018.1029210.22%
2021/07/0100.00419.2618.80-4917-0.44%
2021/06/30218.50718.9119.50-5878-0.57%
2021/06/29417.8800.0017.7547410.54%
2021/06/22218.0300.0017.6027480.27%
2021/06/21318.0000.0018.0537600.39%
2021/06/17117.8000.0017.8518140.12%
2021/06/15118.3000.0018.2018770.11%
2021/06/11518.5400.0018.4558760.57%
2021/06/0800.00617.7017.45-6866-0.69%
2021/06/04117.6500.0017.5018680.12%
2021/05/20216.13216.2816.2008990.00%
2021/03/19220.4500.0020.0021,2870.16%
2021/03/12117.5500.0017.6011,2930.08%
2021/02/2300.00118.3518.45-11,442-0.07%
2021/02/1800.00117.9018.35-11,438-0.07%
2021/02/1700.00116.3516.70-11,423-0.07%
2021/02/04116.8500.0016.8511,4200.07%
2021/02/0200.00117.4517.40-11,427-0.07%
2021/01/29117.6000.0017.7011,4440.07%
2021/01/27118.10118.2518.2501,4390.00%
2021/01/26118.40218.4018.05-11,441-0.07%
2021/01/25118.5500.0019.0011,4430.07%
2021/01/21118.10118.5017.9001,4040.00%
2021/01/1300.00119.8519.75-11,351-0.07%
2021/01/12320.17120.8019.4521,3440.15%
2021/01/1100.00221.5020.75-21,320-0.15%
2021/01/06121.5500.0021.7011,2470.08%
2021/01/0500.00122.5022.30-11,202-0.08%
2020/12/24121.7000.0020.8511,1020.09%
2020/12/23322.2700.0022.0031,0710.28%
2020/12/21124.95324.5524.15-2994-0.20%
2020/12/1800.00121.1023.50-1863-0.12%
2020/12/17122.0500.0021.6517970.13%
2020/12/16122.40321.6021.65-2734-0.27%
2020/11/20116.60116.5516.4004250.00%
2020/11/19316.45315.8516.5004220.00%
2020/11/18115.55115.9015.7504340.00%
2020/11/17115.80116.1515.6504370.00%
2020/11/12116.20116.3516.0004930.00%
2020/11/11316.63317.0516.2504950.00%
2020/10/2800.00117.9517.80-1522-0.19%
2020/10/1600.00119.4519.25-1619-0.16%
2020/10/15119.7000.0019.5016300.16%
2020/10/1300.00119.6019.50-1665-0.15%
2020/10/1200.00119.9019.90-1673-0.15%
2020/10/0700.00119.1519.45-1762-0.13%
2020/10/0600.00119.2019.25-1798-0.13%
2020/09/301218.87219.0819.00108371.19%
2020/09/2400.00617.8517.85-6959-0.63%
2020/09/17119.80120.0019.8501,4090.00%
2020/09/14120.05120.0520.1001,4590.00%
2020/09/07120.45120.5020.4001,4900.00%
2020/08/1900.00424.0023.40-42,240-0.18%
2020/08/1400.00322.9822.80-32,428-0.12%
2020/08/06123.7000.0023.5012,5690.04%
2020/07/2400.002523.0023.00-253,044-0.82%
2020/07/17525.4500.0024.0053,1810.16%
2020/07/13526.1500.0027.0553,1120.16%
2020/07/09226.3500.0025.5523,0730.07%
2020/07/081026.5000.0026.50103,0670.33%
2020/07/0700.00525.2025.00-53,026-0.17%
2020/07/02127.6500.0027.0512,9600.03%
2020/06/30527.581127.0127.60-62,875-0.21%
2020/06/292126.3500.0027.55212,7250.77%
2020/06/24824.84223.7525.0562,5930.23%
2020/06/03524.4500.0023.6552,7330.18%
2020/05/26242.7500.0039.6022,2320.09%
2020/05/25343.82344.3843.9502,1290.00%
2020/05/0800.00827.5027.25-81,850-0.43%
2020/05/07429.2000.0029.2541,7670.23%
2020/05/0500.00128.9528.20-11,661-0.06%
2020/05/04425.5800.0026.8541,5860.25%
2020/04/23120.0000.0020.1511,5300.07%
2020/04/20118.00118.2518.2501,4050.00%
2020/03/1000.00121.3521.40-11,843-0.05%
2020/03/09120.55520.4520.65-41,781-0.22%
2020/01/3100.00315.7016.55-31,243-0.24%
2020/01/2000.00316.4017.00-31,187-0.25%
2020/01/1600.00216.5016.00-21,166-0.17%
2020/01/14216.0000.0016.5021,1160.18%
2020/01/13116.8500.0016.4511,0910.09%
2020/01/0900.001016.6016.60-101,036-0.96%
2020/01/0700.00114.6014.85-1970-0.10%
2020/01/0600.00915.1015.00-9949-0.95%
2019/12/311517.0500.0017.25158711.72%
2019/12/3000.001116.7516.65-11835-1.32%
2019/12/2600.003116.9416.80-31753-4.11%
2019/12/251417.61817.5217.6066830.88%
2019/12/2400.00816.9317.25-8600-1.33%
2019/12/2300.00315.6715.70-3445-0.67%
2019/12/20314.3000.0014.3033900.77%
2019/12/16111.8500.0011.8512300.43%
2019/12/05111.3000.0011.3012250.44%
2019/12/03111.2500.0011.2512330.43%
2019/11/29111.3500.0011.3512500.40%
2019/11/08211.8800.0011.9522250.89%
2019/11/05112.0000.0012.0012200.45%
2019/10/31112.1000.0012.0512150.46%
2019/10/30112.0000.0012.0012140.47%
2019/10/28212.0300.0011.9022070.96%
2019/10/25112.25212.1812.00-1201-0.50%
2019/10/24212.6500.0012.6521761.13%
2019/10/23211.3300.0011.5021451.38%
2019/10/22111.1500.0011.2511430.69%
2019/10/21111.0000.0011.2011420.70%
2019/10/14211.0300.0011.0021351.48%
2019/10/09310.9000.0011.2031342.23%
2019/10/07411.7100.0011.6041313.04%
2019/10/02111.6000.0011.7511300.77%
2019/09/19111.6500.0011.9011150.87%
2019/09/18211.8800.0011.8021131.76%
2019/09/17111.9500.0012.0511100.90%
2019/09/16111.8000.0012.0011040.96%
2019/09/11111.2000.0011.151941.06%
2019/09/09211.3500.0011.302942.11%
2019/09/05111.15411.1011.15-391-3.27%
2019/08/2229.9400.009.922742.68%
2019/08/1300.0029.809.94-281-2.44%
2019/08/0619.8100.009.881971.03%
2019/07/2219.9800.009.9812720.37%
2019/06/14210.0800.0010.1026510.31%
2019/05/30210.3000.0010.3026490.31%
2019/05/28310.1000.0010.2036510.46%
2019/05/0200.00513.8013.65-5557-0.90%
2019/04/2500.001513.7313.80-15463-3.23%
2019/04/2200.00211.9012.65-2351-0.57%
2018/09/2828.3900.008.2223410.58%
2018/08/01510.5000.0010.5052651.88%
2018/07/30510.4500.0010.4052621.90%
2018/07/26210.2500.0010.3522740.73%
2018/07/06310.0500.0010.0532401.25%
2018/06/29511.4500.0011.4552741.82%
2018/06/281010.8900.0010.85102743.65%
2018/02/2600.00216.3016.25-21,135-0.18%
2018/02/23216.4000.0016.6521,1520.17%
2018/01/2500.001017.0716.90-101,172-0.85%
2018/01/2400.001017.1017.40-101,156-0.86%
2018/01/231016.8000.0016.70101,1320.88%
2018/01/2200.00618.3017.95-61,087-0.55%
2018/01/1800.002018.8018.55-201,040-1.92%
2018/01/171618.4600.0019.30169751.64%
2018/01/162416.9300.0017.55248782.73%
2018/01/0500.00313.6013.40-3758-0.40%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章