金山電 (8042)-統一-新營券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
45.70
漲跌
▼0.65
漲幅
-1.40%
成交量
3,353張
產業
上櫃電子零組件類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	11	46.30	5	45.70	45.70	6	1,650	0.36%
2024/12/10	3	48.08	3	46.35	46.35	0	1,594	0.00%
2024/12/09	2	51.95	1	51.70	51.30	1	1,493	0.07%
2024/12/06	6	56.33	6	56.58	56.90	0	1,415	0.00%
2024/12/05	8	56.46	8	55.84	57.00	0	1,165	0.00%
2024/12/04	0	0.00	1	51.00	53.20	-1	871	-0.11%
2024/12/03	7	49.64	7	49.44	48.40	0	785	0.00%
2024/12/02	7	47.88	6	48.37	48.50	1	619	0.16%
2024/11/29	5	44.61	7	44.46	45.80	-2	435	-0.46%
2024/11/27	1	41.40	0	0.00	40.45	1	120	0.83%
2024/11/26	6	43.05	5	43.20	43.20	1	100	0.97%
2024/11/25	0	0.00	0	42.10	42.10	0	43	-0.07%
2024/08/06	0.1	33.00	0	0.00	33.80	0.1	55	0.18%
2024/08/05	0.1	33.27	0	0.00	32.80	0.1	54	0.18%
2024/07/18	0	0.00	1	37.35	37.30	-1	42	-2.34%
2024/07/17	1	38.00	0	0.00	37.25	1	42	2.37%
2024/02/19	1	36.85	0	0.00	36.95	1	38	2.61%
2023/07/03	1	37.00	0	0.00	37.15	1	28	3.54%
2021/11/12	0	0.00	5.2	46.29	46.20	-5.2	53	-9.73%
2021/10/05	0	0.00	1	47.10	46.75	-1	151	-0.66%
2021/08/13	0	0.00	1	46.85	46.85	-1	242	-0.41%
2021/07/13	2	51.50	0	0.00	51.00	2	394	0.51%
2021/04/12	4	59.75	0	0.00	57.10	4	579	0.69%
2021/04/09	0	0.00	1	62.50	61.90	-1	521	-0.19%
2021/04/06	0	0.00	2	54.00	53.90	-2	386	-0.52%
2021/04/01	4	53.20	2	53.55	52.80	2	393	0.51%
2021/03/31	0	0.00	1	51.50	51.50	-1	358	-0.28%
2021/03/24	0	0.00	0.1	45.50	45.40	-0.1	345	-0.03%
2021/02/17	0	0.00	1	43.50	43.45	-1	514	-0.19%
2021/01/20	0	0.00	1	42.40	42.25	-1	516	-0.19%
2020/12/14	0	0.00	0	42.10	43.40	0	432	0.00%
2020/10/26	0	0.00	2.1	35.86	37.60	-2.1	177	-1.17%
2020/10/14	0	0.00	1	34.10	34.10	-1	156	-0.64%
2020/10/13	1	33.95	0	0.00	34.10	1	158	0.63%
2020/08/21	0	0.00	2	36.40	36.45	-2	177	-1.13%
2020/07/07	0	0.00	4	36.75	36.80	-4	276	-1.45%
2020/07/06	0	0.00	1	36.75	36.70	-1	273	-0.37%
2020/05/06	0	0.00	1	35.80	35.80	-1	169	-0.59%
2020/03/19	0	0.00	3	26.50	25.20	-3	193	-1.55%
2019/12/04	0	0.00	3	35.50	35.80	-3	168	-1.78%
2019/11/26	0	0.00	1	35.00	35.10	-1	148	-0.67%
2019/11/11	0	0.00	1	33.90	33.85	-1	150	-0.67%
2019/11/08	0	0.00	1	34.05	34.10	-1	145	-0.69%
2019/11/04	1	34.40	0	0.00	34.55	1	146	0.68%
2019/08/23	0	0.00	7	34.40	34.20	-7	129	-5.42%
2019/08/22	1	34.00	0	0.00	34.00	1	129	0.77%
2019/08/20	0	0.00	9	34.35	34.10	-9	130	-6.88%
2019/08/14	2	34.30	2	34.30	33.80	0	128	0.00%
2019/08/13	2	34.05	11	34.05	34.10	-9	128	-7.00%
2019/08/12	29	34.11	0	0.00	34.05	29	129	22.33%
2019/07/23	1	35.00	0	0.00	35.00	1	143	0.70%
2019/05/16	0	0.00	17	36.10	36.00	-17	257	-6.60%
2019/05/14	3	35.90	1	36.30	36.40	2	269	0.74%
2019/05/13	15	37.15	0	0.00	37.00	15	274	5.47%
2019/05/08	0	0.00	5	38.00	38.25	-5	269	-1.85%
2019/04/29	2	38.10	0	0.00	38.00	2	262	0.76%
2019/04/25	1	38.70	0	0.00	39.10	1	259	0.39%
2019/04/24	5	39.40	0	0.00	39.30	5	257	1.95%
2019/04/01	1	37.15	22	37.05	37.10	-21	201	-10.42%
2019/03/29	0	0.00	1	36.95	37.00	-1	198	-0.50%
2019/03/28	7	36.66	0	0.00	36.55	7	199	3.52%
2019/03/27	20	36.81	5	36.90	36.80	15	200	7.48%
2019/03/14	0	0.00	1	38.00	37.95	-1	194	-0.51%
2018/11/01	0	0.00	10	36.26	36.35	-10	461	-2.17%
2018/10/25	10	34.00	0	0.00	33.00	10	493	2.03%
2018/10/23	1	37.00	0	0.00	36.40	1	511	0.20%
2018/09/07	1	45.10	0	0.00	44.65	1	1,666	0.06%
2018/08/15	0	0.00	10	50.30	49.75	-10	2,359	-0.42%
2018/08/13	10	53.60	0	0.00	54.30	10	2,336	0.43%
2018/08/08	0	0.00	4	59.40	58.50	-4	2,339	-0.17%
2018/08/03	3	58.57	0	0.00	58.30	3	2,341	0.13%
2018/08/02	2	58.40	0	0.00	58.30	2	2,344	0.09%
2018/07/27	0	0.00	1	61.40	61.40	-1	2,360	-0.04%
2018/07/26	0	0.00	1	60.90	60.80	-1	2,358	-0.04%
2018/07/20	0	0.00	3	59.40	59.50	-3	2,358	-0.13%
2018/07/06	0	0.00	2	68.60	67.50	-2	2,318	-0.09%
2018/07/05	3	69.23	2	70.40	68.20	1	2,310	0.04%
2018/07/03	0	0.00	2	69.45	67.50	-2	2,229	-0.09%
2018/07/02	2	71.35	4	70.75	70.40	-2	2,179	-0.09%
2018/06/29	0	0.00	1	69.70	69.80	-1	2,129	-0.05%
2018/06/28	2	69.85	2	69.30	68.10	0	2,111	0.00%
2018/06/27	3	71.63	1	72.00	70.50	2	2,063	0.10%
2018/06/26	1	69.00	0	0.00	70.00	1	1,975	0.05%
2018/06/25	4	70.50	0	0.00	69.00	4	1,931	0.21%
2018/06/19	0	0.00	1	69.90	69.30	-1	1,742	-0.06%
2018/06/13	0	0.00	1	66.40	64.60	-1	1,593	-0.06%
2018/06/11	1	67.80	5	67.16	67.70	-4	1,595	-0.25%
2018/06/06	0	0.00	2	64.70	64.50	-2	1,550	-0.13%
2018/06/05	0	0.00	1	63.50	63.40	-1	1,529	-0.07%
2018/05/29	1	69.30	1	69.10	67.40	0	1,444	0.00%
2018/05/28	4	69.35	3	70.97	70.20	1	1,393	0.07%
2018/05/25	1	67.20	2	66.95	67.20	-1	1,216	-0.08%
2018/05/21	0	0.00	1	62.60	62.30	-1	1,264	-0.08%
2018/05/16	0	0.00	1	60.40	60.40	-1	1,274	-0.08%
2018/04/11	0	0.00	1	61.40	61.50	-1	2,102	-0.05%
2018/04/09	0	0.00	10	64.20	63.30	-10	2,407	-0.42%
2018/03/26	6	67.22	6	67.00	67.00	0	2,968	0.00%
2018/03/23	1	67.10	0	0.00	67.10	1	2,977	0.03%
2018/03/22	1	70.60	0	0.00	68.50	1	3,022	0.03%
2018/03/19	0	0.00	1	69.90	69.20	-1	3,203	-0.03%
2018/03/06	1	69.20	0	0.00	69.10	1	3,333	0.03%
2018/02/26	1	71.80	0	0.00	70.50	1	3,712	0.03%
2018/02/22	1	70.70	0	0.00	70.20	1	3,655	0.03%
2018/02/06	2	66.25	0	0.00	64.20	2	3,726	0.05%
2018/02/05	1	68.30	0	0.00	69.50	1	3,689	0.03%
2018/01/30	1	70.20	0	0.00	70.20	1	3,607	0.03%
2018/01/29	0	0.00	1	71.40	71.80	-1	3,584	-0.03%
2018/01/23	1	71.80	0	0.00	71.30	1	3,438	0.03%
2018/01/22	3	72.00	1	72.00	71.80	2	3,387	0.06%
2018/01/17	1	71.10	4	70.38	70.30	-3	3,289	-0.09%
2018/01/16	0	0.00	2	70.40	70.70	-2	3,292	-0.06%
2018/01/15	4	72.53	1	72.90	70.50	3	3,401	0.09%
2018/01/10	2	70.30	0	0.00	70.00	2	3,238	0.06%
2018/01/08	1	70.20	0	0.00	69.50	1	3,159	0.03%
2018/01/05	2	69.60	1	70.10	70.70	1	3,133	0.03%
2018/01/04	0	0.00	3	70.50	70.70	-3	3,065	-0.10%
2018/01/03	2	70.05	2	69.60	70.20	0	2,901	0.00%
2018/01/02	1	67.20	0	0.00	67.20	1	2,729	0.04%