台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    35.10
  • 漲跌
    ▼1.05
  • 漲幅
    -2.90%
  • 成交量
    931
  • 產業
    上櫃 數位雲端類類股
  • 433人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關-統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-新營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00434.7136.35-4982-0.41%
2024/05/09232.9500.0033.0529660.21%
2024/05/06133.1500.0032.9519790.10%
2024/05/0300.00234.4033.75-2977-0.20%
2024/03/25133.5500.0033.7017890.13%
2024/03/2000.00134.1534.00-1778-0.13%
2024/03/19133.4000.0033.4017690.13%
2024/03/14134.6000.0034.6018100.12%
2024/03/07136.2000.0036.0018030.12%
2024/03/0500.00137.6537.60-1790-0.13%
2024/02/2700.00138.2538.00-1761-0.13%
2024/02/26237.9500.0037.4027590.26%
2024/02/22241.4500.0041.7026780.29%
2024/02/05144.5000.0043.7017260.14%
2024/02/01144.75143.7543.6007270.00%
2024/01/3100.00244.8044.75-2739-0.27%
2024/01/3000.00244.2044.20-2786-0.25%
2024/01/26243.6500.0043.6528020.25%
2024/01/24142.95343.0542.90-2873-0.23%
2024/01/10241.4500.0041.2021,0760.19%
2023/12/20243.9000.0044.1021,0970.18%
2023/12/19244.3000.0044.3521,0900.18%
2023/12/0600.00446.3546.25-41,055-0.38%
2023/12/01444.90344.8244.8011,0200.10%
2023/11/23244.28244.0843.9501,0240.00%
2023/11/2200.00144.0544.00-11,016-0.10%
2023/11/2100.001243.0843.10-121,005-1.19%
2023/11/20142.9500.0043.0011,0050.10%
2023/11/1600.00243.7043.75-21,002-0.20%
2023/11/15143.2000.0043.1511,0010.10%
2023/11/14543.18143.0543.0549990.40%
2023/10/2500.00246.2047.50-2776-0.26%
2023/10/1900.00541.8841.40-5708-0.71%
2023/09/2600.00143.2043.20-1758-0.13%
2023/09/22142.9000.0042.8017600.13%
2023/08/1000.00643.2742.20-6637-0.94%
2023/08/08244.70545.4344.55-3663-0.45%
2023/08/07344.3000.0044.8036750.44%
2023/08/04244.7500.0044.8026720.30%
2023/08/02645.88246.0045.9046770.59%
2023/07/21244.9000.0044.8526390.31%
2023/07/1300.00247.1046.15-2673-0.30%
2023/07/12246.6500.0046.6526690.30%
2023/04/25157.5000.0057.0011,4730.07%
2023/04/1700.001.261.8261.80-1.22,202-0.06%
2023/04/141.261.9200.0061.601.22,3200.05%
2023/02/23166.9000.0064.8012,5950.04%
2023/02/22569.0000.0067.2052,5500.20%
2023/02/2000.00168.6070.20-12,479-0.04%
2023/02/1700.00166.7065.60-12,426-0.04%
2023/02/15166.3000.0066.1012,4410.04%
2023/02/01168.00169.2066.0002,3950.00%
2023/01/17264.70264.6064.1002,2750.00%
2023/01/12264.051264.3763.80-102,139-0.47%
2023/01/111565.63565.4465.60102,0670.48%
2023/01/09564.26563.8464.1001,9120.00%
2023/01/06163.70164.2065.1001,8410.00%
2023/01/052064.002062.6464.0001,7070.00%
2023/01/0400.00158.4059.40-11,371-0.07%
2022/12/16155.1000.0053.9011,2580.08%
2022/12/1500.00156.4056.40-11,250-0.08%
2022/12/06154.1000.0053.1011,0950.09%
2022/12/0500.00155.0056.90-11,057-0.09%
2022/11/1100.00451.7850.80-4982-0.41%
2022/11/02150.5000.0050.4019140.11%
2022/11/01451.78151.7051.7039000.33%
2022/10/31150.20151.1050.2008450.00%
2022/10/2600.00147.8048.20-1786-0.13%
2022/09/2200.00151.5052.30-1868-0.12%
2022/09/21153.5000.0053.0018640.12%
2022/09/05157.6000.0057.2018360.12%
2022/08/1100.00258.7058.30-2755-0.26%
2022/08/10258.5000.0058.6027600.26%
2022/07/1400.00165.4065.80-11,088-0.09%
2022/07/12266.6000.0063.5021,1470.17%
2022/07/0400.00169.8069.50-11,194-0.08%
2022/06/22167.3000.0067.3011,5560.06%
2022/06/2100.00170.3069.60-11,555-0.06%
2022/06/17170.1000.0069.8011,5870.06%
2022/05/2600.00173.4072.90-12,111-0.05%
2022/05/23173.9000.0073.8012,1390.05%
2022/05/2000.00174.4074.20-12,145-0.05%
2022/05/18273.7000.0073.5022,1580.09%
2022/05/1600.00174.3073.50-12,175-0.05%
2022/05/0600.00271.4072.40-22,133-0.09%
2022/05/05173.6000.0073.8012,1230.05%
2022/05/04273.0000.0072.7022,1180.09%
2022/04/2600.00181.8080.50-12,146-0.05%
2022/04/25386.9700.0081.0032,1270.14%
2022/04/2200.00190.2088.30-12,045-0.05%
2022/04/21188.1000.0087.9011,9850.05%
2022/04/1800.00190.1089.90-12,073-0.05%
2022/04/1500.00186.7084.00-12,196-0.05%
2022/04/14288.15188.8087.8012,2780.04%
2022/04/07591.28590.4091.0002,2610.00%
2022/03/3000.00192.0091.00-12,109-0.05%
2022/03/29183.7000.0088.9012,0310.05%
2022/03/16579.7000.0079.8051,9840.25%
2022/03/1400.00182.2082.50-11,936-0.05%
2022/03/11183.7000.0084.9011,9350.05%
2022/02/1000.001117.50117.50-12,473-0.04%
2022/02/091115.0000.00115.5012,5370.04%
2022/01/251113.0000.00110.0013,0880.03%
2022/01/201119.0000.00119.0013,2910.03%
2022/01/121122.501124.00121.0003,7220.00%
2022/01/112123.0000.00122.0023,7600.05%
2021/12/222124.5000.00124.5024,8350.04%
2021/11/1200.001143.00143.00-16,535-0.02%
2021/11/051148.001148.00149.0006,3100.00%
2021/10/2900.001143.00145.00-15,964-0.02%
2021/10/261134.501134.00134.0005,8510.00%
2021/10/221126.5000.00127.0015,8510.02%
2021/10/2000.002120.00122.00-25,983-0.03%
2021/10/183116.503119.00117.0006,2070.00%
2021/10/152117.5000.00117.5026,3820.03%
2021/10/045122.606129.17115.50-17,503-0.01%
2021/10/0119129.1324130.77128.00-57,394-0.07%
2021/09/3011134.187127.36132.0047,1700.06%
2021/09/2913126.9211124.64124.0026,8770.03%
2021/09/271129.006126.25122.00-56,653-0.08%
2021/09/241129.003125.83125.00-26,690-0.03%
2021/09/238128.562128.50131.5066,5910.09%
2021/09/223123.334123.25126.50-16,215-0.02%
2021/09/161116.501118.00115.0006,1700.00%
2021/09/131118.500.1121.00121.000.96,0700.01%
2021/09/101.1122.9100.00121.501.15,9880.02%
2021/09/081115.0000.00119.5015,6650.02%
2021/09/0700.001114.00119.00-15,337-0.02%
2021/09/011108.501110.00108.5005,5160.00%
2021/08/1900.001104.00103.00-16,318-0.02%
2021/08/1000.001119.50118.00-17,257-0.01%
2021/08/091118.5000.00118.5017,2540.01%
2021/08/051127.501128.50129.0007,5160.00%
2021/08/021127.002132.00135.00-17,581-0.01%
2021/07/301140.0000.00131.5017,5380.01%
2021/07/2800.001138.00138.50-17,365-0.01%
2021/07/272142.0017140.32138.50-157,251-0.21%
2021/07/264146.753146.50146.0017,1800.01%
2021/07/235144.304148.00138.0017,0620.01%
2021/07/222144.000146.50144.5026,8840.03%
2021/07/212144.5000.00144.5026,7450.03%
2021/07/201148.5000.00147.5016,5550.02%
2021/07/1900.001150.50144.50-16,337-0.02%
2021/07/1400.001119.00116.50-15,689-0.02%
2021/07/135127.601.2130.58119.003.85,5920.07%
2021/07/126118.752117.50126.5045,2500.08%
2021/07/093116.502114.75115.0014,9530.02%
2021/07/0800.001108.00108.00-14,773-0.02%
2021/07/0700.006111.33107.50-64,763-0.13%
2021/07/051105.0000.00105.0014,6660.02%
2021/07/012113.005110.00108.50-34,643-0.06%
2021/06/303107.002112.50109.5014,5860.02%
2021/06/292105.2500.00104.0024,4640.04%
2021/06/252109.503108.67106.50-14,395-0.02%
2021/06/2400.002106.50105.00-24,288-0.05%
2021/06/2300.001100.00100.50-14,215-0.02%
2021/06/221100.501101.0099.8004,2010.00%
2021/06/21299.6000.00102.5024,1620.05%
2021/06/161101.0000.00100.0014,1220.02%
2021/06/112108.5000.00106.0024,0930.05%
2021/06/102108.5000.00113.0024,0430.05%
2021/06/095115.5037112.20110.50-323,980-0.80%
2021/06/082111.2600.00110.5023,8410.05%
2021/06/0738110.329110.61113.50293,7020.78%
2021/06/044106.1300.00103.5043,4530.12%
2021/06/035109.203108.50108.5023,3970.06%
2021/05/2500.003105.83101.50-32,816-0.11%
2021/05/214114.509114.33111.50-52,545-0.20%
2021/05/2010114.705114.20116.0052,3870.21%
2021/05/191113.0011109.86109.50-102,206-0.45%
2021/05/186.2114.3519119.95107.00-12.81,994-0.64%
2021/05/1700.001115.50115.50-11,673-0.06%
2021/05/141107.0000.00105.0011,6270.06%
2021/05/131100.001102.50102.0001,4240.00%
2021/04/22183.5000.0083.2019640.10%
2021/04/0900.00188.6088.60-1979-0.10%
2021/03/29189.3000.0089.0011,0100.10%
2021/03/1900.00191.4091.40-1993-0.10%
2021/03/17189.40189.4088.0009960.00%
2021/03/16183.6000.0086.0019450.11%
2021/01/29387.6000.0086.5039740.31%
2021/01/2500.00587.9087.90-51,013-0.49%
2021/01/11588.2000.0088.5051,0130.49%
2021/01/04588.5000.0088.5051,1660.43%
2020/12/15190.60190.7090.0001,0470.00%
2020/12/14688.7000.0089.0061,0200.59%
2020/12/111289.5000.0088.80121,0151.18%
2020/11/2300.00591.6090.00-5925-0.54%
2020/11/1000.00195.7095.70-1981-0.10%
2020/11/09196.2000.0096.0019780.10%
2020/09/1500.001111.00111.00-11,462-0.07%
2020/09/111108.5000.00105.0011,4730.07%
2020/09/101107.0000.00105.0011,4740.07%
2020/08/2600.002119.50113.50-21,676-0.12%
2020/08/241106.5000.00104.5011,6140.06%
2020/07/281118.0000.00119.5012,4230.04%
2020/07/2400.002125.50122.00-22,478-0.08%
2020/07/1700.003132.00128.50-32,683-0.11%
2020/07/162141.2500.00136.0022,7090.07%
2020/07/1400.001133.50133.00-12,737-0.04%
2020/07/1000.001133.00132.00-12,813-0.04%
2020/07/095139.0000.00136.0052,8960.17%
2020/07/082144.001141.00139.0013,0400.03%
2020/07/061140.0000.00137.0013,1050.03%
2020/06/303119.674125.00118.00-12,966-0.03%
2020/06/294121.5000.00121.5042,9290.14%
2020/06/1700.002116.25117.50-22,911-0.07%
2020/06/1500.001112.50112.00-12,903-0.03%
2020/06/1000.002116.50116.00-22,889-0.07%
2020/06/0800.001119.50115.50-12,907-0.03%
2020/06/052124.0000.00120.0022,8890.07%
2020/06/0400.003119.33118.50-32,850-0.11%
2020/05/2600.001123.00117.50-12,755-0.04%
2020/05/251120.5000.00121.0012,6850.04%
2020/05/211115.0000.00114.5012,5890.04%
2020/05/202111.0000.00112.0022,5200.08%
2020/05/191106.0000.00106.0012,3990.04%
2020/05/15198.7000.0097.8012,3090.04%
2020/05/142101.2500.0097.3022,3510.09%
2020/05/1100.00899.3098.90-82,342-0.34%
2020/05/078102.3100.00103.0082,3350.34%
2020/05/04198.30197.4097.3002,1830.00%
2020/04/3000.00298.3098.60-22,168-0.09%
2020/04/29299.5000.0097.0022,1360.09%
2020/02/2600.001111.00109.50-1804-0.12%
2020/02/131113.5000.00110.5016830.15%
2020/01/1700.00194.8095.00-1510-0.20%
2020/01/14096.8000.0096.4005250.00%
2020/01/13193.4000.0095.0015170.19%
2020/01/0600.00193.8092.30-1508-0.20%
2019/12/26196.3000.0096.0014950.20%
2019/12/2400.00194.5094.20-1487-0.20%
2019/12/1900.00195.3096.30-1472-0.21%
2019/12/18197.7000.0096.0014730.21%
2019/12/16197.50198.2095.7004480.00%
2019/12/041113.001113.50114.5004490.00%
2019/11/2100.0020113.00115.50-20510-3.92%
2019/10/2400.001134.00135.00-1536-0.19%
2019/09/231135.0000.00135.0018480.12%
2019/09/1700.001136.00134.50-1837-0.12%
2019/09/1611134.4500.00134.00118361.32%
2019/09/125140.5000.00136.5058320.60%
2019/09/115142.501137.00140.5048240.49%
2019/08/3000.001138.00134.00-1743-0.13%
2019/08/261131.5000.00130.5016960.14%
2019/08/211127.5000.00127.5016470.15%
2019/08/0800.000.1139.50139.00-0.1597-0.01%
2019/08/011154.501152.50154.5005420.00%
2019/07/251154.5000.00153.5015030.20%
2019/07/241153.001155.00154.5005000.00%
2019/07/232157.252154.00153.0004930.00%
2019/07/181155.001157.00154.0004490.00%
2019/07/171157.001156.50156.5004370.00%
2019/07/162152.502158.00155.5003810.00%
2019/07/111139.501138.50139.5003110.00%
2019/07/052123.502125.50129.5001880.00%
2019/03/2800.001130.50130.00-1139-0.72%
2019/02/211141.5000.00142.0012250.44%
2019/01/3000.001135.00135.00-1281-0.35%
2019/01/2400.001130.50130.00-1301-0.33%
2019/01/181131.0000.00130.5013360.30%
2019/01/141127.0000.00127.0013680.27%
2018/10/3000.004148.75147.00-4323-1.24%
2018/10/297151.863152.00150.5043201.25%
2018/10/264149.004148.75144.5003100.00%
2018/10/2500.004147.00145.00-4304-1.32%
2018/10/2416149.0012148.50150.5042911.37%
2018/10/0316153.6916153.56155.5001950.00%
2018/06/051153.001155.50152.5006040.00%
2018/05/252141.002139.25141.0006880.00%
2018/05/241139.501140.50139.0007060.00%
2018/05/211143.001141.50146.5007100.00%
2018/05/171135.501137.00134.0007080.00%
2018/04/192147.002148.50151.5008500.00%
2018/04/162143.002144.00143.0008380.00%
2018/04/1200.001150.50151.00-1820-0.12%
2018/03/301169.001170.50166.5008490.00%
2018/03/233161.333162.17162.5008970.00%
2018/03/141179.001183.50185.0008480.00%
2018/03/091173.502171.00171.00-1881-0.11%
2018/03/073170.673171.83168.0009040.00%
2018/03/052164.002161.50161.0009400.00%
2018/03/011161.5000.00162.0019900.10%
2018/02/211149.001150.00150.0001,2650.00%
2018/02/072144.002146.50145.5001,4110.00%
2018/01/182149.502150.25150.0001,5640.00%
2018/01/021139.501139.50141.0001,5670.00%
網家 相關文章