廣積 (8050)-統一-新營券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
81.4
漲跌
▼0.2
漲幅
-0.25%
成交量
570張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	2	79.60	79.80	-2	2,412	-0.08%
2024/04/22	0	0.00	1	79.90	80.20	-1	2,469	-0.04%
2024/04/19	0	0.00	1	80.00	79.50	-1	2,488	-0.04%
2024/04/17	1	80.80	0	0.00	81.00	1	2,614	0.04%
2024/04/15	0	82.20	0	0.00	82.00	0	2,610	0.00%
2024/04/12	2	82.00	1	81.50	81.50	1	2,604	0.04%
2024/04/11	0	0.00	5	80.80	82.00	-5	2,604	-0.19%
2024/04/10	1	82.50	0	0.00	82.60	1	2,590	0.04%
2024/04/01	1	84.00	0	0.00	83.70	1	2,670	0.04%
2024/03/27	0.2	85.30	1	85.30	85.10	-0.8	2,830	-0.03%
2024/03/26	1	84.10	0	0.00	84.10	1	2,835	0.04%
2024/03/25	0	0.00	8	86.40	85.60	-8	2,816	-0.28%
2024/03/22	0	0.00	1	88.20	87.70	-1	2,798	-0.04%
2024/03/21	1	86.90	0	0.00	87.10	1	2,750	0.04%
2024/03/20	5	85.90	0	0.00	86.80	5	2,723	0.18%
2024/03/18	2	83.60	0	0.00	83.50	2	2,664	0.08%
2024/03/15	1	85.00	1	84.20	84.00	0	2,666	0.00%
2024/03/11	2	85.40	0	0.00	85.10	2	2,614	0.08%
2024/03/08	5	86.16	0	0.00	85.00	5	2,605	0.19%
2024/03/07	0.2	87.00	0	0.00	86.50	0.2	2,573	0.01%
2024/03/06	0	0.00	5	88.80	88.40	-5	2,532	-0.20%
2024/02/26	0	0.00	1	83.60	86.20	-1	2,125	-0.05%
2024/02/22	0	0.00	2	81.95	82.10	-2	2,089	-0.10%
2024/02/21	0	0.00	2	81.90	81.80	-2	2,099	-0.10%
2024/02/19	7	83.40	1	83.40	83.60	6	2,144	0.28%
2024/02/02	0	0.00	3	85.60	84.80	-3	2,099	-0.14%
2024/01/30	1	85.90	0	0.00	87.30	1	2,052	0.05%
2024/01/26	1	87.70	5	87.60	87.70	-4	1,993	-0.20%
2024/01/25	1	86.70	1	87.20	87.10	0	1,958	0.00%
2024/01/24	2	87.80	2	87.95	86.90	0	1,931	0.00%
2024/01/23	0	0.00	1	86.20	86.00	-1	1,821	-0.05%
2024/01/22	1	84.50	1	84.20	85.00	0	1,750	0.00%
2024/01/19	2	83.50	1	83.30	83.40	1	1,723	0.06%
2024/01/17	2	82.70	1	83.00	82.70	1	1,745	0.06%
2024/01/16	2	83.25	1	83.70	84.20	1	1,730	0.06%
2024/01/15	2	82.85	1	83.00	82.80	1	1,673	0.06%
2024/01/12	3	83.50	1	83.30	83.10	2	1,669	0.12%
2024/01/11	1	83.00	1	82.10	83.10	0	1,624	0.00%
2024/01/10	1	79.30	0	0.00	79.70	1	1,579	0.06%
2024/01/09	1	79.20	1	78.40	78.70	0	1,607	0.00%
2024/01/05	1	79.90	0	0.00	79.10	1	1,683	0.06%
2024/01/04	1	79.90	2	79.25	79.50	-1	1,723	-0.06%
2024/01/02	0	0.00	1	81.50	80.10	-1	1,764	-0.06%
2023/12/27	0	0.00	1	81.00	81.00	-1	1,823	-0.05%
2023/12/26	2	78.00	0	0.00	78.80	2	1,785	0.11%
2023/12/22	4	81.25	2	80.80	80.70	2	1,698	0.12%
2023/12/18	1	84.60	0	0.00	84.10	1	1,803	0.06%
2023/12/14	2	84.40	2	83.10	83.10	0	1,919	0.00%
2023/12/13	0	0.00	1	84.20	82.90	-1	1,965	-0.05%
2023/12/04	1	86.40	0	0.00	85.30	1	3,126	0.03%
2023/11/21	0	0.00	1	84.40	84.40	-1	3,740	-0.03%
2023/11/17	0	0.00	0	84.50	85.90	0	3,875	0.00%
2023/11/16	2	83.35	4.1	84.11	84.10	-2.1	3,916	-0.05%
2023/11/14	0	0.00	0	80.90	81.60	0	4,229	0.00%
2023/11/10	0	0.00	1	81.70	81.70	-1	5,053	-0.02%
2023/11/09	0	0.00	1	82.70	82.70	-1	5,207	-0.02%
2023/10/27	2	81.70	2.5	80.66	80.20	-0.5	6,585	-0.01%
2023/10/25	0.5	83.60	0	0.00	83.00	0.5	7,137	0.01%
2023/10/24	1	80.50	0	0.00	81.30	1	7,141	0.01%
2023/10/19	1	81.30	1	81.90	82.00	0	7,546	0.00%
2023/10/18	1	82.20	0	0.00	81.70	1	7,609	0.01%
2023/10/17	1	84.70	1	84.50	84.40	0	7,716	0.00%
2023/10/16	1	87.00	0	0.00	85.70	1	7,851	0.01%
2023/10/12	1	88.10	0	0.00	88.50	1	8,441	0.01%
2023/10/11	0	0.00	3.5	93.41	89.20	-3.5	8,768	-0.04%
2023/10/04	1	91.80	1	93.10	93.20	0	9,108	0.00%
2023/10/03	1.5	94.57	0	0.00	94.00	1.5	9,323	0.02%
2023/10/02	0	0.00	2	96.50	95.80	-2	9,512	-0.02%
2023/09/28	0	0.00	1	95.40	95.00	-1	9,677	-0.01%
2023/09/25	0	0.00	1	96.30	95.00	-1	10,646	-0.01%
2023/09/22	1	91.90	1	93.90	94.40	0	11,374	0.00%
2023/09/21	2	94.25	1	93.80	93.40	1	11,352	0.01%
2023/09/20	2	98.85	1	97.40	96.50	1	11,292	0.01%
2023/09/19	0	99.40	0	0.00	99.00	0	11,227	0.00%
2023/09/18	1	99.80	3	99.97	99.00	-2	11,215	-0.02%
2023/09/15	2	101.76	1	102.00	101.00	1	11,185	0.01%
2023/09/14	0	0.00	1	104.50	104.50	-1	11,113	-0.01%
2023/09/13	1	104.00	1	104.50	104.50	0	11,086	0.00%
2023/09/12	5	103.80	5	102.20	102.50	0	11,129	0.00%
2023/09/11	7	103.29	4	103.63	103.50	3	11,186	0.03%
2023/09/08	10	108.25	3	109.47	107.00	7	11,341	0.06%
2023/09/07	1	108.98	1	109.01	106.00	0	11,105	0.00%
2023/09/06	10.1	107.34	23.1	106.89	105.50	-13	10,856	-0.12%
2023/09/04	0	0.00	1	99.80	101.00	-1	10,625	-0.01%
2023/09/01	1	99.30	2	99.60	99.90	-1	10,608	-0.01%
2023/08/31	1	102.00	0	0.00	102.50	1	10,559	0.01%
2023/08/30	3	102.00	1	101.50	100.50	2	10,480	0.02%
2023/08/29	0	0.00	1.2	101.93	101.50	-1.2	10,457	-0.01%
2023/08/28	1	99.40	1	97.40	96.70	0	10,400	0.00%
2023/08/25	1	98.60	1	99.90	98.70	0	10,372	0.00%
2023/08/23	10.2	105.46	0	0.00	103.00	10.2	10,263	0.10%
2023/08/22	2	105.00	16	103.63	103.50	-14	10,212	-0.14%
2023/08/21	11	102.64	2	103.00	102.50	9	10,153	0.09%
2023/08/18	6	104.25	0	0.00	101.50	6	10,028	0.06%
2023/08/17	2.1	106.10	7.1	107.75	107.50	-5	9,828	-0.05%
2023/08/16	5.1	106.41	10	104.70	109.00	-4.9	9,481	-0.05%
2023/08/15	5	101.40	5	100.38	100.00	0	9,022	0.00%
2023/08/14	1	99.00	15	99.71	99.50	-14	8,923	-0.16%
2023/08/11	13	99.04	7	100.53	98.50	6	8,773	0.07%
2023/08/10	12	98.42	11	96.30	96.20	1	8,586	0.01%
2023/08/09	2	100.50	11.2	100.41	100.50	-9.2	8,475	-0.11%
2023/08/08	2	98.66	0	0.00	98.50	2	8,412	0.02%
2023/08/07	1.2	95.25	1	97.80	102.00	0.2	8,264	0.00%
2023/08/04	1	92.00	1	92.60	94.60	0	7,970	0.00%
2023/08/02	0	0.00	5	93.86	91.50	-5	7,933	-0.06%
2023/08/01	0	0.00	1	96.10	96.10	-1	7,826	-0.01%
2023/07/28	2	100.50	1	96.00	99.40	1	7,536	0.01%
2023/07/27	1	93.70	4	93.60	93.00	-3	7,220	-0.04%
2023/07/26	1	94.20	0	0.00	92.50	1	7,181	0.01%
2023/07/25	3.2	97.34	0	0.00	96.00	3.2	7,114	0.04%
2023/07/24	0	0.00	2	96.25	97.20	-2	6,972	-0.03%
2023/07/21	7	91.89	5	92.22	92.60	2	6,841	0.03%
2023/07/20	14	97.56	13	94.82	94.20	1	6,827	0.01%
2023/07/19	13	104.15	0	0.00	103.00	13	6,700	0.19%
2023/07/18	4	104.50	17	105.41	105.00	-13	6,578	-0.20%
2023/07/17	12	105.46	3	105.66	102.50	9	6,310	0.14%
2023/07/14	6	98.94	10	99.35	103.50	-4	5,988	-0.07%
2023/07/13	6.2	94.51	5	94.40	94.50	1.1	5,637	0.02%
2023/07/12	2	90.20	0	0.00	90.00	2	5,370	0.04%
2023/07/11	4	90.45	6	89.88	89.60	-2	5,352	-0.04%
2023/07/10	10	90.91	15.1	89.58	89.20	-5.1	5,295	-0.10%
2023/07/07	2	98.10	13	96.75	97.10	-11	5,088	-0.22%
2023/07/06	0	103.50	0	0.00	102.00	0	5,021	0.00%
2023/07/05	3	102.50	3	102.50	100.50	0	4,859	0.00%
2023/07/04	10	100.49	3	100.20	101.50	7	4,735	0.15%
2023/07/03	17	96.21	22	94.99	98.10	-5	4,404	-0.11%
2023/06/30	4	91.23	7	90.87	89.20	-3	4,118	-0.07%
2023/06/29	3	85.57	1	85.90	86.70	2	3,663	0.05%
2023/06/28	0	0.00	2	85.60	84.80	-2	3,674	-0.05%
2023/06/27	1	86.70	2	86.20	84.60	-1	3,760	-0.03%
2023/06/26	3	85.53	0	0.00	85.60	3	3,839	0.08%
2023/06/19	6	85.00	0	0.00	85.00	6	3,934	0.15%
2023/06/16	1	86.90	0	0.00	85.60	1	3,939	0.03%
2023/06/15	3	87.23	2	87.25	87.40	1	3,879	0.03%
2023/06/14	6	88.13	3	88.16	88.50	3	3,767	0.08%
2023/06/13	6.1	84.59	6	84.70	85.30	0.1	3,526	0.00%
2023/06/09	3	81.50	0	0.00	81.90	3	3,336	0.09%
2023/06/08	1	81.90	0	0.00	81.10	1	3,380	0.03%
2023/06/07	0	0.00	1	81.20	81.50	-1	3,492	-0.03%
2023/06/05	0	0.00	1	81.40	81.90	-1	3,584	-0.03%
2023/06/02	1	81.30	1	82.20	80.90	0	3,630	0.00%
2023/05/31	2	82.20	0	0.00	81.90	2	3,700	0.05%
2023/05/29	0	0.00	6	80.30	81.20	-6	3,786	-0.16%
2023/05/26	3	80.03	0	0.00	79.30	3	3,906	0.08%
2023/05/25	5	80.72	0	0.00	80.70	5	4,011	0.12%
2023/05/24	1	80.00	0	0.00	80.10	1	4,101	0.02%
2023/05/19	5	79.92	0	0.00	79.10	5	4,559	0.11%
2023/05/18	1	79.10	1	80.20	79.50	0	4,567	0.00%
2023/05/12	4	78.75	1	78.80	79.00	3	4,679	0.06%
2023/05/09	0	0.00	2	77.50	77.80	-2	4,770	-0.04%
2023/05/08	2	79.25	0	0.00	78.70	2	4,879	0.04%
2023/05/05	3	78.23	3	78.30	79.00	0	4,974	0.00%
2023/05/04	1	77.90	5	77.70	77.90	-4	5,019	-0.08%
2023/05/03	0	0.00	2	77.45	77.30	-2	5,101	-0.04%
2023/05/02	1	76.50	0	0.00	77.20	1	5,140	0.02%
2023/04/28	0	0.00	1	75.30	75.50	-1	5,169	-0.02%
2023/04/27	0	0.00	1	72.80	74.40	-1	5,178	-0.02%
2023/04/26	1	73.40	1	73.10	73.40	0	5,199	0.00%
2023/04/25	1	76.20	1	75.80	74.00	0	5,283	0.00%
2023/04/24	8	77.00	0	0.00	77.00	8	5,269	0.15%
2023/04/21	2	77.85	0	0.00	77.30	2	5,326	0.04%
2023/04/20	2	80.75	1	80.20	79.70	1	5,335	0.02%
2023/04/19	1	82.10	1	82.00	81.80	0	5,328	0.00%
2023/04/13	1	82.30	1.1	82.58	81.70	-0.1	5,351	0.00%
2023/04/12	1	83.00	0	0.00	82.90	1	5,355	0.02%
2023/04/10	0	0.00	0	85.90	85.10	0	5,302	0.00%
2023/04/07	0.1	86.00	0.2	85.70	86.00	-0.2	5,327	0.00%
2023/03/31	3.1	87.08	7	88.39	86.20	-3.9	5,421	-0.07%
2023/03/30	21	87.85	9	88.39	88.80	12	5,377	0.22%
2023/03/29	0	0.00	1	84.20	83.20	-1	5,184	-0.02%
2023/03/28	0.3	84.69	0	0.00	83.60	0.3	5,295	0.01%
2023/03/27	1	84.70	2	85.20	84.20	-1	5,274	-0.02%
2023/03/24	3	83.97	0	0.00	83.80	3	5,411	0.06%
2023/03/23	10	83.63	4	83.90	83.90	6	5,543	0.11%
2023/03/22	2	82.50	0	0.00	82.80	2	5,604	0.04%
2023/03/16	1	79.30	1	79.00	77.80	0	6,761	0.00%
2023/03/15	1	81.20	10	80.66	80.20	-9	6,852	-0.13%
2023/03/14	10	80.00	20	80.00	79.70	-10	6,971	-0.14%
2023/03/13	2	80.25	2	80.70	80.70	0	7,096	0.00%
2023/03/10	5	83.52	1	82.90	80.30	4	7,133	0.06%
2023/03/09	1	85.30	1	84.60	83.00	0	7,057	0.00%
2023/03/08	1	84.60	1	84.50	84.70	0	7,014	0.00%
2023/03/07	1	84.50	7	84.94	84.20	-6	7,002	-0.09%
2023/03/06	1	84.00	0	84.40	83.80	1	6,976	0.01%
2023/03/03	3	84.59	0	0.00	83.60	3	6,961	0.04%
2023/03/02	2	81.70	1	82.20	83.60	1	6,933	0.01%
2023/02/24	2	83.30	10	83.10	83.80	-8	6,945	-0.12%
2023/02/23	0	0.00	1	85.70	86.20	-1	6,932	-0.01%
2023/02/21	1	86.10	0	0.00	83.50	1	7,140	0.01%
2023/02/20	15	84.50	15	83.16	83.20	0	7,042	0.00%
2023/02/17	10	81.80	10	81.80	82.50	0	7,003	0.00%
2023/02/16	0	0.00	2	79.90	80.00	-2	6,941	-0.03%
2023/02/13	0	0.00	1	79.20	79.90	-1	7,066	-0.01%
2023/02/10	20	79.85	0	0.00	77.90	20	7,130	0.28%
2023/02/09	2	79.50	2	79.80	79.50	0	7,130	0.00%
2023/02/03	2	76.90	0	0.00	77.40	2	7,260	0.03%
2023/02/01	1	74.70	1	75.40	76.50	0	7,211	0.00%
2023/01/17	0	0.00	1	72.30	73.10	-1	7,188	-0.01%
2023/01/13	8	72.06	3	72.53	71.60	5	7,207	0.07%
2023/01/12	5	75.50	0	0.00	74.20	5	7,162	0.07%
2023/01/11	1	77.90	1	76.80	75.60	0	7,178	0.00%
2023/01/09	0	0.00	5	78.40	79.70	-5	7,327	-0.07%
2023/01/03	1	78.40	1.2	78.25	78.90	-0.2	7,706	0.00%
2022/12/30	0	0.00	0.2	77.20	77.30	-0.2	7,714	0.00%
2022/12/29	2.2	76.24	2.1	76.60	77.30	0.1	7,703	0.00%
2022/12/28	0.2	77.89	0	0.00	77.10	0.2	7,699	0.00%
2022/12/27	1	79.40	0.2	80.00	79.00	0.8	7,692	0.01%
2022/12/26	1.4	78.22	1.1	78.18	79.00	0.4	7,672	0.00%
2022/12/23	0.1	79.00	2.1	78.62	78.90	-2.1	7,659	-0.03%
2022/12/22	2.1	77.71	1.1	80.99	77.50	1	7,596	0.01%
2022/12/21	1.1	82.15	0.1	82.77	80.70	1	7,477	0.01%
2022/12/20	2.1	82.85	3.1	84.03	81.90	-1	7,493	-0.01%
2022/12/19	2	84.00	15.1	84.44	83.80	-13.1	7,469	-0.17%
2022/12/16	15.1	84.57	5	85.59	84.20	10.1	7,650	0.13%
2022/12/15	0	0.00	2	87.60	87.30	-2	7,496	-0.03%
2022/12/14	1	85.60	3	85.37	86.00	-2	7,341	-0.03%
2022/12/13	0	0.00	6	86.57	84.50	-6	7,272	-0.08%
2022/12/12	3	86.07	2	86.65	85.60	1	7,158	0.01%
2022/12/09	11	83.86	5	83.14	84.00	6	7,012	0.09%
2022/12/08	1	83.00	5	81.58	83.50	-4	6,732	-0.06%
2022/12/07	7	78.29	7	78.97	78.90	0	6,489	0.00%
2022/12/06	4	78.50	0	0.00	78.40	4	6,482	0.06%
2022/12/05	4	77.33	2	78.80	78.20	2	6,414	0.03%
2022/12/02	8	75.85	0	0.00	76.10	8	6,363	0.13%
2022/12/01	0	0.00	6	75.28	74.60	-6	6,384	-0.09%
2022/11/30	2	74.00	2	74.70	74.70	0	6,462	0.00%
2022/11/25	3	75.50	0	0.00	74.20	3	6,584	0.05%
2022/11/22	5	76.00	6	74.57	74.40	-1	7,099	-0.01%
2022/11/21	1	76.80	6	74.53	77.00	-5	7,163	-0.07%
2022/11/18	2	76.70	4	76.20	76.10	-2	7,187	-0.03%
2022/11/16	2	71.35	1	69.60	71.60	1	6,858	0.01%
2022/11/15	5	70.20	0	0.00	69.90	5	6,801	0.07%
2022/11/14	0	0.00	1	72.30	71.50	-1	6,869	-0.01%
2022/11/11	1	70.70	0	0.00	70.40	1	6,933	0.01%
2022/11/10	1	70.70	0	0.00	70.30	1	6,921	0.01%
2022/11/08	1	71.90	1	72.60	72.00	0	6,890	0.00%
2022/11/04	0	0.00	1	70.40	71.00	-1	6,930	-0.01%
2022/11/03	1	69.00	0	0.00	69.30	1	6,844	0.01%
2022/10/18	2	62.50	4	63.60	63.20	-2	7,697	-0.03%
2022/10/17	1	58.90	1	59.20	61.00	0	7,684	0.00%
2022/10/14	2	65.20	0	0.00	61.30	2	7,590	0.03%
2022/10/11	1	66.10	0	0.00	66.60	1	7,671	0.01%
2022/10/06	4	68.30	0	0.00	69.40	4	7,751	0.05%
2022/09/23	0	0.00	20	72.50	72.00	-20	8,838	-0.23%
2022/09/22	0	0.00	2	78.10	79.90	-2	8,887	-0.02%
2022/09/20	1	81.20	0	0.00	81.40	1	9,242	0.01%
2022/09/15	10	87.10	0	0.00	87.10	10	9,131	0.11%
2022/09/14	2	82.75	0	0.00	86.80	2	9,053	0.02%
2022/09/13	10	84.37	2	85.00	84.30	8	8,906	0.09%
2022/09/05	0	0.00	2	80.30	79.90	-2	8,330	-0.02%
2022/09/02	0	0.00	2	78.90	79.80	-2	8,309	-0.02%
2022/09/01	2	78.30	3	78.30	78.50	-1	8,244	-0.01%
2022/08/31	3	78.30	1	79.40	78.20	2	8,160	0.02%
2022/08/30	1	78.70	1	79.20	79.90	0	8,033	0.00%
2022/08/26	1	74.70	0	0.00	74.60	1	7,493	0.01%
2022/08/18	0	0.00	2	73.20	73.70	-2	6,807	-0.03%
2022/08/17	0	0.00	2	71.20	70.70	-2	6,641	-0.03%
2022/08/16	1	69.40	3	70.07	69.50	-2	6,554	-0.03%
2022/08/15	2	68.60	3	68.40	68.20	-1	6,440	-0.02%
2022/08/11	5	70.10	4	69.50	69.90	1	6,294	0.02%
2022/08/10	3	68.73	1	68.00	68.00	2	6,122	0.03%
2022/08/09	1	68.30	0	0.00	68.40	1	6,066	0.02%
2022/08/08	11	68.35	11	67.86	68.50	0	6,004	0.00%
2022/08/05	0	0.00	1	70.80	69.70	-1	5,915	-0.02%
2022/08/04	13	69.52	9	69.19	70.30	4	5,773	0.07%
2022/08/03	1	71.60	0	0.00	71.50	1	5,528	0.02%
2022/08/02	0	0.00	2	71.00	69.70	-2	5,370	-0.04%
2022/08/01	1	70.90	3	70.80	70.20	-2	5,180	-0.04%
2022/07/29	2	67.50	1	67.50	68.80	1	4,928	0.02%
2022/07/27	0	0.00	2	66.60	67.00	-2	4,697	-0.04%
2022/07/25	0	0.00	1	64.90	66.00	-1	4,464	-0.02%
2022/07/22	0	0.00	10	65.74	64.60	-10	4,423	-0.23%
2022/07/21	11	65.91	2	66.10	65.80	9	4,339	0.21%
2022/07/19	1	65.00	0	0.00	64.70	1	4,078	0.02%
2022/07/18	2	65.10	0	0.00	64.40	2	3,997	0.05%
2022/07/13	0	0.00	4	65.95	64.00	-4	3,703	-0.11%
2022/07/12	3	65.37	14	64.82	64.00	-11	3,611	-0.30%
2022/07/11	15	66.27	16	66.57	63.80	-1	3,437	-0.03%
2022/07/08	1	64.80	0	0.00	64.80	1	3,286	0.03%
2022/07/07	0	0.00	1	62.60	64.00	-1	3,177	-0.03%
2022/07/06	67	64.66	77	64.62	61.60	-10	3,042	-0.33%
2022/07/05	19	65.52	8	65.06	66.60	11	2,845	0.39%
2022/07/04	59	63.69	59	63.87	62.30	0	2,533	0.00%
2022/07/01	12	62.13	14	62.51	60.80	-2	2,269	-0.09%
2022/06/30	4	62.73	4	63.73	63.90	0	2,095	0.00%
2022/06/29	2	60.85	1	58.90	63.30	1	1,823	0.05%
2022/06/28	1	57.70	0	0.00	59.00	1	1,553	0.06%
2022/05/03	0	0.00	10	51.45	51.40	-10	777	-1.29%
2022/04/21	0	0.00	1	50.50	52.90	-1	606	-0.16%
2022/04/20	1	49.10	0	0.00	49.10	1	505	0.20%
2022/04/19	0	0.00	10	48.63	48.70	-10	496	-2.01%
2022/04/07	0	0.00	5	47.25	46.55	-5	355	-1.41%
2022/01/10	0	0.00	0.1	40.15	40.30	-0.1	182	-0.06%
2021/11/16	0	0.00	5	40.50	40.40	-5	199	-2.50%
2021/11/15	0	0.00	5	40.10	40.40	-5	202	-2.47%
2021/10/28	0	0.00	0	39.00	39.15	0	217	-0.02%
2021/09/29	0	0.00	3	40.15	40.25	-3	232	-1.29%
2021/09/15	0	0.00	0	38.90	39.25	0	230	0.00%
2021/09/10	0	0.00	2	39.20	39.25	-2	236	-0.85%
2021/07/29	0	0.00	5	40.65	40.80	-5	395	-1.27%
2021/07/26	0	0.00	1	41.10	41.30	-1	422	-0.24%
2021/07/08	5	41.70	0	0.00	41.70	5	474	1.05%
2021/07/06	5	41.75	0	0.00	41.85	5	478	1.04%
2021/07/05	5	41.65	0	0.00	41.60	5	481	1.04%
2021/06/21	0	0.00	0	41.00	41.05	0	501	-0.01%
2021/06/17	3	41.00	0	0.00	41.00	3	508	0.59%
2021/06/16	9	41.13	0	0.00	40.75	9	509	1.76%
2021/06/15	7	41.50	0	0.00	41.65	7	506	1.38%
2021/06/11	11	41.11	0	0.00	41.55	11	499	2.20%
2021/06/03	1	40.70	0	0.00	40.85	1	495	0.20%
2021/06/02	3	40.20	0	0.00	40.15	3	492	0.61%
2021/06/01	3	39.60	0	0.00	39.90	3	492	0.61%
2021/05/12	0	0.00	3	40.52	39.95	-3	464	-0.65%
2021/05/11	4	42.88	0	0.00	42.65	4	434	0.92%
2021/05/07	0	0.00	4	43.00	43.20	-4	371	-1.08%
2021/05/03	0	0.00	1	40.95	40.80	-1	305	-0.33%
2021/04/27	0	0.00	2	40.65	40.75	-2	292	-0.68%
2021/04/23	1	39.80	0	0.00	40.00	1	268	0.37%
2021/04/09	0	0.00	1	40.00	39.90	-1	238	-0.42%
2021/04/08	7	39.19	0	0.00	39.80	7	233	3.00%
2021/01/21	1	35.50	0	0.00	35.45	1	173	0.58%
2021/01/20	1	37.50	0	0.00	36.35	1	168	0.59%
2021/01/13	0	0.00	5	38.15	38.45	-5	160	-3.12%
2021/01/11	0	0.00	5	37.90	39.00	-5	156	-3.20%
2021/01/04	0	0.00	1	38.60	38.50	-1	148	-0.69%
2020/12/08	0	0.00	1	39.80	39.80	-1	163	-0.61%
2020/11/27	0	0.00	5.7	39.98	40.55	-5.7	206	-2.75%
2020/09/25	1	40.00	0	0.00	39.95	1	538	0.19%
2020/09/11	0	0.00	5	42.88	43.00	-5	526	-0.95%
2020/09/10	2	44.40	0	0.00	44.50	2	514	0.39%
2020/08/28	10	48.70	0	0.00	48.60	10	446	2.24%
2020/08/25	0	0.00	2	47.40	47.80	-2	392	-0.51%
2020/08/24	5	48.05	0	0.00	47.50	5	378	1.32%
2020/08/21	1	46.20	2	46.00	46.15	-1	333	-0.30%
2020/08/19	0	0.00	4	44.00	43.85	-4	281	-1.42%
2020/07/31	0	0.00	0	43.00	43.30	0	193	0.00%
2020/07/15	0	0.00	6	41.10	40.90	-6	197	-3.04%
2020/07/01	3	40.15	0	0.00	40.10	3	207	1.45%
2020/05/15	2	37.55	0	0.00	37.65	2	241	0.83%
2020/05/08	3	38.35	0	0.00	38.20	3	247	1.21%
2020/05/06	3	37.90	0	0.00	37.85	3	252	1.19%
2019/10/07	0	0.00	10	44.85	45.25	-10	268	-3.73%
2019/09/12	0	0.00	10	43.25	43.30	-10	363	-2.75%
2019/08/19	0	0.00	10	42.65	42.75	-10	361	-2.77%
2019/05/23	2	39.70	2	39.65	39.65	0	151	0.00%
2018/07/30	2	48.05	0	0.00	47.75	2	362	0.55%
2018/07/23	0	0.00	10	47.50	47.45	-10	354	-2.82%
2018/07/02	4	48.55	0	0.00	48.50	4	338	1.18%
2018/06/22	2	51.50	0	0.00	50.60	2	324	0.62%
2018/06/14	5	50.80	0	0.00	50.30	5	268	1.86%
2018/06/13	5	53.20	20	57.88	52.00	-15	260	-5.76%
2018/05/17	1	43.75	0	0.00	43.75	1	180	0.55%
2018/05/14	0	0.00	4	44.40	44.35	-4	185	-2.16%
2018/05/11	0	0.00	1	44.45	44.45	-1	185	-0.54%
2018/05/10	0	0.00	1	44.80	44.65	-1	183	-0.54%
2018/04/09	1	44.30	0	0.00	44.30	1	182	0.55%
2018/03/07	1	45.70	0	0.00	45.85	1	203	0.49%
2018/01/23	0	0.00	1	49.60	49.45	-1	263	-0.38%
2018/01/16	1	48.70	0	0.00	48.75	1	274	0.36%