安國 (8054)-統一-新營券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
151.0
漲跌
▼6.5
漲幅
-4.13%
成交量
4,106張
產業
上櫃半導體類股
272人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	156.50	5	153.90	155.00	-1	13,868	-0.01%
2024/05/20	2	158.25	7	160.50	156.00	-5	13,829	-0.04%
2024/05/17	6.1	158.85	8	159.44	158.50	-1.9	13,742	-0.01%
2024/05/16	1	156.00	3	155.50	155.00	-2	13,513	-0.01%
2024/05/15	8	158.00	5	155.00	155.50	3	13,645	0.02%
2024/05/14	0	0.00	1	140.50	150.50	-1	13,681	-0.01%
2024/05/13	1	138.00	0	0.00	137.00	1	13,776	0.01%
2024/05/10	1	138.00	5	136.90	137.00	-4	13,734	-0.03%
2024/05/09	1	149.00	1	145.50	145.50	0	13,675	0.00%
2024/05/08	0	0.00	1	151.00	151.50	-1	13,888	-0.01%
2024/05/06	1	154.00	1	150.00	154.00	0	14,738	0.00%
2024/05/03	1	158.00	1	151.50	146.50	0	14,862	0.00%
2024/05/02	3	154.33	0	0.00	154.00	3	14,910	0.02%
2024/04/30	7	154.64	2	155.25	156.50	5	15,173	0.03%
2024/04/29	1	158.00	4	159.50	158.50	-3	15,410	-0.02%
2024/04/24	14	171.07	14.1	172.20	169.50	-0.1	15,329	0.00%
2024/04/23	6	165.42	7	164.36	163.50	-1	14,892	-0.01%
2024/04/22	18	170.83	18	169.86	160.00	0	14,560	0.00%
2024/04/19	12	170.63	16	170.28	174.50	-4	13,808	-0.03%
2024/04/18	22	170.77	21.3	170.94	162.50	0.8	13,174	0.01%
2024/04/17	17	163.24	18.3	166.15	172.00	-1.3	12,336	-0.01%
2024/04/16	21	155.36	18	155.42	156.50	3	11,813	0.03%
2024/04/11	1	162.00	1	165.00	160.50	0	11,216	0.00%
2024/04/10	2	164.00	3	161.50	161.00	-1	11,123	-0.01%
2024/04/09	3.3	163.80	2	164.00	162.00	1.3	11,075	0.01%
2024/04/08	8	175.25	5	170.60	168.00	3	10,851	0.03%
2024/04/03	25	175.76	18	176.47	175.00	7	10,542	0.07%
2024/04/02	11	153.36	10	160.05	166.00	1	9,919	0.01%
2024/04/01	13	151.88	14.2	150.84	151.00	-1.2	9,424	-0.01%
2024/03/29	11	150.00	11	153.73	146.00	0	9,182	0.00%
2024/03/27	1	130.50	2	129.50	130.00	-1	9,124	-0.01%
2024/03/26	1	129.00	0	0.00	129.00	1	9,718	0.01%
2024/03/22	3	131.67	3	130.33	131.00	0	9,934	0.00%
2024/03/21	4	135.00	6	135.25	135.00	-2	10,147	-0.02%
2024/03/20	11	134.73	10	134.95	135.00	1	10,190	0.01%
2024/03/19	7	129.93	4	129.38	128.50	3	10,145	0.03%
2024/03/18	7	130.64	5	129.90	133.00	2	10,144	0.02%
2024/03/15	5	125.40	5	125.80	126.50	0	10,298	0.00%
2024/03/14	34	127.54	34	127.22	128.00	0	10,414	0.00%
2024/03/13	1	121.50	6	127.33	122.00	-5	10,808	-0.05%
2024/03/11	0.1	136.50	0	0.00	132.50	0.1	11,556	0.00%
2024/03/08	16	133.63	13	136.12	132.00	3	11,583	0.03%
2024/03/07	8.1	144.75	8	143.50	135.00	0.1	11,597	0.00%
2024/03/06	8.1	154.34	9	153.94	150.00	-1	11,705	-0.01%
2024/03/05	11.1	161.18	8	174.25	161.00	3.1	11,756	0.03%
2024/02/23	0.1	152.00	0	0.00	155.50	0.1	14,409	0.00%
2024/02/21	0.1	154.00	0	0.00	154.00	0.1	14,824	0.00%
2024/02/20	0	0.00	0.2	180.50	170.00	-0.2	14,909	0.00%
2024/02/16	15.1	195.78	10	195.65	200.50	5.1	15,021	0.03%
2024/02/15	5.1	186.48	1	187.00	182.50	4.1	14,844	0.03%
2024/02/05	0	0.00	1	224.00	184.00	-1	14,450	-0.01%
2024/01/31	1	160.00	3	165.00	169.00	-2	14,263	-0.01%
2024/01/30	22	153.59	21	153.21	154.00	1	14,035	0.01%
2024/01/29	16	144.88	17.2	143.12	150.00	-1.2	13,613	-0.01%
2024/01/26	6	142.17	5	142.70	141.00	1	13,170	0.01%
2024/01/25	1.1	147.00	0	0.00	145.50	1.1	13,557	0.01%
2024/01/24	8.1	147.23	8	149.06	149.00	0.1	13,746	0.00%
2024/01/23	25	149.82	23	148.98	149.00	2	13,722	0.01%
2024/01/22	12	139.54	8	142.06	145.50	4	14,168	0.03%
2024/01/11	0	0.00	3	126.83	130.00	-3	14,711	-0.02%
2024/01/09	0	0.00	1	118.00	118.00	-1	15,137	-0.01%
2024/01/08	0	0.00	1	127.00	123.50	-1	15,252	-0.01%
2024/01/05	2	127.50	2	129.25	129.00	0	15,240	0.00%
2024/01/04	1	126.50	2	127.00	126.50	-1	15,202	-0.01%
2024/01/03	2	129.00	1	131.00	131.00	1	15,174	0.01%
2023/12/29	1	112.00	1	108.00	116.50	0	15,191	0.00%
2023/12/28	1	111.00	0	109.00	110.00	1	15,146	0.01%
2023/12/27	0	0.00	1	117.00	115.00	-1	15,083	-0.01%
2023/12/26	3	117.33	3	116.83	117.00	0	15,041	0.00%
2023/12/25	2	114.20	0	0.00	116.00	2	14,967	0.01%
2023/12/22	2	101.00	8	107.75	109.00	-6	14,874	-0.04%
2023/12/21	8	97.84	9	97.44	99.20	-1	14,327	-0.01%
2023/12/20	4	93.85	3	93.73	94.80	1	13,722	0.01%
2023/12/19	3	89.09	10	91.55	92.80	-7	13,561	-0.05%
2023/12/18	11	92.59	11	93.30	92.20	0	13,367	0.00%
2023/12/15	3	90.70	1	92.20	90.40	2	13,138	0.02%
2023/12/14	5	98.10	7	99.83	95.40	-2	12,994	-0.02%
2023/12/13	3	99.97	6	98.90	98.00	-3	12,950	-0.02%
2023/12/12	9	96.56	4	99.39	99.50	5	12,874	0.04%
2023/12/11	10	100.36	7	99.89	99.60	3	12,536	0.02%
2023/12/08	36	98.65	41	99.66	99.50	-5	12,269	-0.04%
2023/12/07	40	98.54	36	96.95	95.30	4	11,626	0.03%
2023/12/06	3	92.20	11	93.93	97.30	-8	10,952	-0.07%
2023/12/05	15	88.89	14	88.61	88.50	1	10,593	0.01%
2023/12/04	5	92.94	5	93.12	88.70	0	10,389	0.00%
2023/12/01	19	96.68	26	96.76	96.60	-7	10,075	-0.07%
2023/11/30	19	96.24	7	95.10	95.20	12	9,678	0.12%
2023/11/29	23	95.22	21	95.37	94.50	2	9,357	0.02%
2023/11/28	4	87.73	7	86.56	91.30	-3	8,402	-0.04%
2023/11/27	1	80.30	3	80.97	83.00	-2	8,005	-0.02%
2023/11/24	5	83.50	16	83.83	81.80	-11	7,748	-0.14%
2023/11/22	10	79.38	3	83.33	84.10	7	6,522	0.11%
2023/11/21	10	77.02	7	77.93	76.50	3	6,305	0.05%
2023/11/20	0	0.00	1.2	72.00	74.80	-1.2	5,901	-0.02%
2023/11/16	5	71.82	1	72.80	73.50	4	5,682	0.07%
2023/11/15	1	69.00	0	0.00	69.30	1	5,586	0.02%
2023/11/13	0	0.00	1	62.40	63.10	-1	5,408	-0.02%
2023/11/09	0.1	57.85	0	0.00	57.80	0.1	5,282	0.00%
2023/11/08	0.1	58.90	0	0.00	59.20	0.1	5,234	0.00%
2023/11/06	0	0.00	3	58.87	59.00	-3	5,137	-0.06%
2023/11/03	2	56.75	4.1	56.45	56.80	-2.1	5,067	-0.04%
2023/11/02	53.1	57.19	90	57.53	58.80	-37	4,999	-0.74%
2023/11/01	50	54.74	43	54.60	54.60	7	4,381	0.16%
2023/10/31	9	55.03	8	53.90	53.60	1	4,019	0.02%
2023/10/30	66	56.31	38	56.56	57.00	28	3,724	0.75%
2023/10/27	25	53.33	25	52.65	54.10	0	2,920	0.00%
2023/10/23	3	42.05	3	41.70	41.20	0	2,111	0.00%
2023/10/20	11	41.84	11	41.60	40.60	0	2,030	0.00%
2023/10/17	2	44.55	1	41.85	41.80	1	1,740	0.06%
2023/10/16	16	40.20	16	40.33	41.00	0	1,383	0.00%
2023/10/12	1	37.80	0	0.00	38.00	1	1,258	0.08%
2023/10/11	0	0.00	17	38.05	37.35	-17	1,252	-1.36%
2023/10/06	0	0.00	1	37.10	38.85	-1	1,229	-0.08%
2023/10/05	2	38.73	2	39.05	38.65	0	1,176	0.00%
2023/10/02	7	36.04	0	0.00	35.75	7	1,082	0.65%
2023/09/25	0	0.00	1	39.35	37.40	-1	1,209	-0.08%
2023/09/20	18	39.04	6	37.43	37.80	12	1,109	1.08%
2023/09/19	5	38.20	5	38.10	37.95	0	1,024	0.00%
2023/09/18	0	0.00	2	38.10	37.45	-2	968	-0.21%
2023/09/15	22	37.62	22	37.55	37.45	0	804	0.00%
2023/09/14	1	34.00	0	0.00	34.35	1	680	0.15%
2023/09/07	0	0.00	3	34.00	34.55	-3	703	-0.43%
2023/09/06	0	0.00	2	33.90	34.00	-2	701	-0.29%
2023/08/30	0	0.00	1	33.40	33.35	-1	744	-0.13%
2023/08/25	1	31.20	0	0.00	31.20	1	785	0.13%
2023/08/08	5	32.80	0	0.00	32.25	5	943	0.53%
2023/08/07	0	0.00	2	32.95	32.90	-2	937	-0.21%
2023/08/02	0	0.00	18	33.00	32.90	-18	930	-1.93%
2023/08/01	0	0.00	0	34.30	34.00	0	920	0.00%
2023/07/31	2	34.60	0	0.00	34.60	2	915	0.22%
2023/07/25	0	34.70	0	0.00	34.95	0	895	0.00%
2023/07/20	1	37.06	10	37.06	36.80	-9	877	-1.02%
2023/07/19	9	37.00	30	36.04	37.00	-21	856	-2.45%
2023/07/11	0	0.00	10	37.15	36.95	-10	794	-1.26%
2023/07/06	0	0.00	1	35.90	36.05	-1	742	-0.13%
2023/07/04	3	38.30	2	36.65	37.30	1	710	0.14%
2023/06/09	0	0.00	1	36.50	36.25	-1	596	-0.17%
2023/06/02	0	0.00	4	35.65	35.40	-4	574	-0.70%
2023/05/30	7	36.40	1	36.55	35.95	6	532	1.13%
2023/05/29	2	32.00	2	34.40	34.50	0	415	0.00%
2023/03/28	0	0.00	2	34.15	34.20	-2	531	-0.38%
2023/03/24	2	35.60	0	0.00	35.55	2	526	0.38%
2023/03/23	0	0.00	1	35.20	34.90	-1	509	-0.20%
2023/03/22	1	34.85	0	0.00	34.80	1	504	0.20%
2023/03/20	1	34.45	1	34.85	34.85	0	495	0.00%
2023/03/15	0	0.00	1	34.30	34.45	-1	474	-0.21%
2023/03/14	1	33.05	0	0.00	33.30	1	491	0.20%
2023/03/08	0	0.00	1	35.80	35.70	-1	482	-0.21%
2023/03/06	0	0.00	1	34.75	34.80	-1	462	-0.22%
2023/02/21	10	35.50	0	0.00	35.20	10	448	2.23%
2023/02/08	0	0.00	6	35.30	35.40	-6	424	-1.41%
2023/02/07	0	0.00	15	33.60	33.10	-15	397	-3.77%
2023/02/03	1	34.15	0	0.00	33.85	1	407	0.25%
2023/02/02	0	0.00	1	33.35	33.35	-1	406	-0.25%
2023/01/31	0	0.00	2	32.00	32.10	-2	404	-0.50%
2023/01/30	2	31.25	0	0.00	31.65	2	406	0.49%
2022/12/28	0	0.00	70	30.26	30.30	-70	520	-13.44%
2022/12/16	2	32.70	0	0.00	32.35	2	578	0.35%
2022/12/06	0	0.00	1	35.40	34.50	-1	586	-0.17%
2022/12/01	1	34.65	0	0.00	34.10	1	553	0.18%
2022/11/22	0	0.00	3	33.35	33.15	-3	569	-0.53%
2022/11/16	0	0.00	1	34.50	34.20	-1	645	-0.15%
2022/11/14	0	0.00	6	32.06	32.60	-6	650	-0.92%
2022/11/09	0	0.00	2	33.53	33.50	-2	666	-0.30%
2022/11/08	6	33.19	0	0.00	32.55	6	698	0.86%
2022/11/07	3	33.03	0	0.00	32.90	3	710	0.42%
2022/11/03	0	0.00	1	33.10	33.15	-1	712	-0.14%
2022/10/17	1	30.10	1	31.25	31.60	0	735	0.00%
2022/10/11	1	32.10	0	0.00	31.95	1	776	0.13%
2022/10/05	0	0.00	1	34.55	33.30	-1	782	-0.13%
2022/09/29	1	30.55	0	0.00	30.70	1	801	0.12%
2022/09/26	1	32.00	1	31.65	31.15	0	854	0.00%
2022/08/24	1	40.70	1	42.45	39.85	0	943	0.00%
2022/08/15	1	41.00	1	40.35	40.20	0	887	0.00%
2022/08/11	0	0.00	2	38.35	37.60	-2	851	-0.23%
2022/08/08	0	0.00	1	36.90	37.10	-1	893	-0.11%
2022/08/05	1	35.80	0	0.00	36.20	1	908	0.11%
2022/08/04	0	0.00	1	34.55	34.65	-1	923	-0.11%
2022/07/18	0	0.00	1	38.15	38.15	-1	1,015	-0.10%
2022/07/15	1	38.40	0	0.00	37.45	1	1,020	0.10%
2022/07/14	0	0.00	1	34.20	36.40	-1	976	-0.10%
2022/07/11	1	35.55	1	35.10	35.00	0	1,008	0.00%
2022/07/07	0	0.00	10	33.70	35.10	-10	1,021	-0.98%
2022/07/06	10	35.20	4	34.68	34.80	6	1,026	0.58%
2022/07/04	0	0.00	2	31.60	31.90	-2	1,029	-0.19%
2022/07/01	1	34.45	1	33.45	31.65	0	1,086	0.00%
2022/06/30	2	34.50	0	0.00	34.00	2	1,106	0.18%
2022/06/24	0	0.00	1	36.70	36.15	-1	1,934	-0.05%
2022/06/23	3	35.90	2	35.95	35.95	1	1,981	0.05%
2022/06/22	0	0.00	1	37.05	36.10	-1	2,188	-0.05%
2022/06/21	1	37.70	0	0.00	37.70	1	2,512	0.04%
2022/06/20	0	0.00	2	39.18	37.60	-2	2,605	-0.08%
2022/06/17	1	40.60	0	0.00	40.80	1	2,600	0.04%
2022/06/10	1	45.20	0	0.00	45.20	1	2,726	0.04%
2022/06/08	1	46.70	0	0.00	46.55	1	2,803	0.04%
2022/06/07	1	46.80	0	0.00	46.75	1	2,881	0.03%
2022/06/01	0	0.00	3	48.27	47.55	-3	3,131	-0.10%
2022/05/30	1	47.20	2	46.50	46.90	-1	3,642	-0.03%
2022/05/26	1	45.50	1	45.80	44.90	0	3,640	0.00%
2022/05/25	1	45.45	1	46.00	46.00	0	3,648	0.00%
2022/05/24	2	45.33	1	47.10	44.95	1	3,662	0.03%
2022/05/16	1	44.65	2	45.30	44.40	-1	3,851	-0.03%
2022/05/13	0	0.00	2	43.35	43.50	-2	3,853	-0.05%
2022/05/12	1	42.10	0	0.00	41.40	1	3,850	0.03%
2022/05/10	0	0.00	1	42.55	44.50	-1	3,950	-0.03%
2022/05/09	3	44.13	0	0.00	44.00	3	3,956	0.08%
2022/05/06	0	0.00	4	45.85	46.20	-4	3,955	-0.10%
2022/04/29	1	47.10	0	0.00	46.20	1	3,964	0.03%
2022/04/28	1	45.25	1	46.35	45.85	0	3,966	0.00%
2022/04/27	2	44.85	0	0.00	46.20	2	3,959	0.05%
2022/04/26	1	48.80	0	0.00	48.20	1	3,939	0.03%
2022/04/25	2	49.35	0	0.00	48.50	2	3,939	0.05%
2022/04/21	2	52.50	0	0.00	51.90	2	3,937	0.05%
2022/04/15	0	0.00	4	53.25	52.00	-4	3,947	-0.10%
2022/04/13	4	55.50	0	0.00	55.30	4	3,956	0.10%
2022/04/11	2	56.00	2	54.20	54.20	0	3,963	0.00%
2022/04/08	3	57.80	0	0.00	57.80	3	3,938	0.08%
2022/04/07	3	58.43	2	60.90	57.50	1	3,930	0.03%
2022/04/06	1	61.60	1	62.20	61.50	0	3,875	0.00%
2022/04/01	1	60.80	29	60.36	62.50	-28	3,861	-0.73%
2022/03/31	13	62.73	11	62.75	61.30	2	3,798	0.05%
2022/03/30	48	64.78	128	65.51	63.80	-80	3,756	-2.13%	大賣/
2022/03/29	3	61.47	7	62.26	61.70	-4	3,289	-0.12%
2022/03/25	6	61.20	1.6	59.70	58.80	4.4	3,089	0.14%
2022/03/24	5.6	61.46	3	61.03	63.80	2.6	2,904	0.09%
2022/03/23	0	0.00	2	57.00	60.50	-2	2,612	-0.08%
2022/03/15	1	54.90	1	56.20	53.60	0	2,690	0.00%
2022/03/14	1	57.20	1	58.60	57.50	0	2,759	0.00%
2022/03/11	2	57.85	1	58.40	58.60	1	2,915	0.03%
2022/03/10	5	58.44	1	57.80	57.60	4	3,103	0.13%
2022/03/09	13	58.06	12	58.80	58.20	1	3,233	0.03%
2022/03/07	0	0.00	1	58.20	58.40	-1	3,422	-0.03%
2022/03/04	14	60.91	13	60.01	60.90	1	3,416	0.03%
2022/03/03	1	54.30	0	0.00	58.60	1	3,074	0.03%
2022/02/22	1	54.30	5	53.50	53.60	-4	3,988	-0.10%
2022/02/21	1	55.60	0	0.00	55.70	1	4,254	0.02%
2022/02/17	15	59.23	20	58.95	57.50	-5	4,658	-0.11%
2022/02/16	10	57.10	0	0.00	56.70	10	4,605	0.22%
2022/02/10	4	55.13	4	55.20	54.80	0	4,710	0.00%
2022/02/09	0	0.00	1	54.30	55.10	-1	4,715	-0.02%
2022/02/08	0	0.00	1	52.30	53.30	-1	4,727	-0.02%
2022/01/21	0	0.00	6	51.50	50.30	-6	5,410	-0.11%
2022/01/18	0	0.00	1	54.70	53.70	-1	5,553	-0.02%
2022/01/13	1	52.00	0	0.00	52.10	1	5,623	0.02%
2022/01/12	1	53.80	0	0.00	52.70	1	5,650	0.02%
2022/01/11	2	53.00	1	53.00	52.40	1	5,664	0.02%
2022/01/07	0	0.00	2	54.50	54.40	-2	5,667	-0.04%
2022/01/06	0	0.00	3	57.07	56.80	-3	5,649	-0.05%
2022/01/05	2	58.20	0	0.00	57.40	2	5,660	0.04%
2022/01/04	2	59.80	0	0.00	59.40	2	5,652	0.04%
2021/12/27	1	61.60	0	0.00	61.20	1	5,833	0.02%
2021/12/21	0	0.00	1	60.90	60.70	-1	5,840	-0.02%
2021/12/17	1	62.20	0	0.00	60.30	1	5,860	0.02%
2021/12/14	2	60.55	1	59.90	59.90	1	5,826	0.02%
2021/12/10	5	64.28	0	0.00	62.60	5	5,805	0.09%
2021/12/09	1	65.50	1	66.50	64.40	0	5,774	0.00%
2021/12/08	20	66.50	0	0.00	65.20	20	5,759	0.35%
2021/12/07	21	68.64	11	68.65	66.60	10	5,701	0.18%
2021/12/06	20	69.34	14	67.80	69.40	6	5,573	0.11%
2021/12/03	29	67.24	21	66.82	67.80	8	5,435	0.15%
2021/12/02	41	63.89	39	65.00	63.30	2	5,340	0.04%
2021/12/01	56	66.42	16	66.59	65.60	40	5,317	0.75%
2021/11/30	20	63.00	2	63.65	62.40	18	5,394	0.33%
2021/11/29	15	60.79	14	61.39	62.00	1	5,734	0.02%
2021/11/26	33	66.25	32	66.51	63.60	1	5,800	0.02%
2021/11/25	10	66.83	9	66.52	66.70	1	5,570	0.02%
2021/11/24	2	64.15	5	63.72	64.50	-3	5,377	-0.06%
2021/11/23	27	63.24	6	63.47	62.40	21	5,331	0.39%
2021/11/22	2	66.80	1	66.20	66.80	1	5,265	0.02%
2021/11/19	7	64.30	6	64.23	64.90	1	5,193	0.02%
2021/11/18	1	67.40	5	67.00	64.30	-4	5,102	-0.08%
2021/11/17	83	66.12	3	65.77	64.30	80	4,868	1.64%
2021/11/12	28	57.03	3	55.40	55.30	25	4,494	0.56%
2021/11/11	1	55.60	1	55.90	55.30	0	4,428	0.00%
2021/11/10	23	55.33	49	55.43	55.30	-26	4,438	-0.59%
2021/11/09	34	54.20	1	53.90	53.50	33	4,452	0.74%
2021/11/08	4	52.23	5	51.80	51.60	-1	4,497	-0.02%
2021/11/05	1	55.30	0	0.00	53.50	1	4,620	0.02%
2021/11/04	2	53.90	3	54.60	53.50	-1	4,750	-0.02%
2021/11/03	6	53.85	4	54.00	53.60	2	4,832	0.04%
2021/11/02	4	57.45	14	57.79	55.70	-10	4,937	-0.20%
2021/11/01	11	56.21	3	55.90	55.50	8	5,222	0.15%
2021/10/29	6	57.57	4	57.63	56.50	2	5,386	0.04%
2021/10/28	0	0.00	4	50.15	52.80	-4	5,167	-0.08%
2021/10/27	2	47.65	0	0.00	48.00	2	5,190	0.04%
2021/10/26	1	48.00	0	0.00	47.65	1	5,329	0.02%
2021/10/25	1	47.85	0	0.00	47.40	1	5,638	0.02%
2021/10/22	10	47.93	10	47.98	48.20	0	5,642	0.00%
2021/10/19	2	45.00	3	45.50	46.00	-1	6,222	-0.02%
2021/10/15	1	43.40	1	43.50	43.80	0	7,115	0.00%
2021/10/12	0	0.00	1	44.95	44.90	-1	7,597	-0.01%
2021/10/07	1	45.30	0	0.00	45.00	1	8,182	0.01%
2021/10/06	0	0.00	3	45.00	44.70	-3	8,217	-0.04%
2021/10/04	1	40.20	1	40.75	40.20	0	8,436	0.00%
2021/10/01	1	43.30	0	0.00	43.20	1	8,599	0.01%
2021/09/29	1	46.05	0	0.00	45.45	1	8,664	0.01%
2021/09/28	3	49.38	0	0.00	49.00	3	8,818	0.03%
2021/09/17	0	0.00	1	51.00	51.70	-1	8,918	-0.01%
2021/09/14	5	51.40	0	0.00	50.80	5	8,887	0.06%
2021/09/10	0	0.00	5	52.60	53.50	-5	8,883	-0.06%
2021/09/08	5	52.80	7	52.71	50.90	-2	8,902	-0.02%
2021/09/07	2	51.50	2	52.25	51.30	0	8,905	0.00%
2021/09/06	1	56.50	0	0.00	54.40	1	8,885	0.01%
2021/09/03	1	58.10	35	56.20	58.80	-34	8,955	-0.38%
2021/09/02	7	57.80	9	58.11	56.70	-2	8,765	-0.02%
2021/09/01	3	54.37	2	52.30	54.00	1	8,396	0.01%
2021/08/31	35	51.46	0	0.00	51.00	35	8,261	0.42%
2021/08/26	0	0.00	2	49.50	49.10	-2	8,252	-0.02%
2021/08/25	0	0.00	1	47.90	48.75	-1	8,439	-0.01%
2021/08/24	2	46.10	0	0.00	47.05	2	8,584	0.02%
2021/08/23	3	47.15	0	0.00	47.20	3	8,596	0.03%
2021/08/11	1	52.40	1	51.20	47.00	0	8,503	0.00%
2021/08/10	5	52.50	0	0.00	50.90	5	8,369	0.06%
2021/08/06	0	0.00	10	60.00	59.30	-10	8,188	-0.12%
2021/08/05	18	64.37	8	64.71	62.60	10	8,068	0.12%
2021/08/04	8	59.40	13	59.90	61.80	-5	7,698	-0.06%
2021/08/02	0	0.00	1	55.40	55.90	-1	7,416	-0.01%
2021/07/29	7	55.10	15	56.20	57.30	-8	7,241	-0.11%
2021/07/28	7	60.10	0	0.00	60.10	7	6,919	0.10%
2021/07/27	7	70.11	0	0.00	67.20	7	6,976	0.10%
2021/07/26	12	71.16	9	71.36	71.00	3	6,841	0.04%
2021/07/23	5	71.50	5	71.79	67.10	0	6,671	0.00%
2021/07/22	2	70.00	3	68.63	68.30	-1	6,416	-0.02%
2021/07/19	0	0.00	5	56.06	55.50	-5	5,649	-0.09%
2021/07/16	6	54.40	1	56.20	54.30	5	5,529	0.09%
2021/07/15	1	53.30	6	53.18	53.90	-5	5,361	-0.09%
2021/07/14	6	52.67	4	54.08	52.20	2	5,143	0.04%
2021/07/13	0	0.00	3	57.90	57.90	-3	4,837	-0.06%
2021/07/12	1	49.65	6	51.20	52.70	-5	4,845	-0.10%
2021/07/09	8	47.98	0	0.00	47.95	8	4,729	0.17%
2021/07/08	3	47.35	4	48.15	48.00	-1	4,750	-0.02%
2021/07/06	1	44.45	0	0.00	44.45	1	4,812	0.02%
2021/07/05	12	47.76	11	47.33	46.90	1	5,200	0.02%
2021/07/02	0	45.40	23	42.20	45.40	-23	5,063	-0.45%
2021/07/01	3	41.57	0	0.00	41.30	3	4,990	0.06%
2021/06/29	0	0.00	2	43.80	43.10	-2	4,985	-0.04%
2021/06/23	0	0.00	2	43.95	43.35	-2	4,957	-0.04%
2021/06/22	5	43.21	5	42.65	42.65	0	4,944	0.00%
2021/06/21	2	44.40	5	45.35	44.10	-3	4,953	-0.06%
2021/06/18	25	47.72	3	47.35	46.75	22	4,934	0.45%
2021/06/17	0	0.00	3	47.40	47.25	-3	5,573	-0.05%
2021/06/16	5	45.93	0	0.00	45.75	5	6,234	0.08%
2021/06/15	1	47.70	8	47.20	47.20	-7	6,772	-0.10%
2021/06/11	0	0.00	6	46.13	46.35	-6	6,731	-0.09%
2021/06/10	1	44.20	6	45.07	43.95	-5	6,575	-0.08%
2021/06/09	1	41.90	3	43.85	42.60	-2	6,583	-0.03%
2021/06/08	6	44.43	0	0.00	42.85	6	6,657	0.09%
2021/06/04	0	0.00	5	46.00	45.00	-5	6,776	-0.07%
2021/06/03	2	47.10	0	0.00	46.60	2	6,774	0.03%
2021/06/02	10	48.37	7	48.00	46.90	3	6,755	0.04%
2021/06/01	2	45.90	0	0.00	49.05	2	6,541	0.03%
2021/05/28	5	42.85	0	0.00	42.20	5	6,351	0.08%
2021/05/27	0	0.00	8	40.84	40.90	-8	6,444	-0.12%
2021/05/24	1	38.90	6	41.33	40.90	-5	6,451	-0.08%
2021/05/21	6	39.34	0	0.00	39.70	6	6,886	0.09%
2021/05/20	9	39.64	7	37.99	38.70	2	6,911	0.03%
2021/05/19	10	38.95	0	0.00	40.60	10	6,894	0.15%
2021/05/18	0	0.00	10	35.60	37.40	-10	6,965	-0.14%
2021/05/17	1	34.00	4	35.16	34.00	-3	7,102	-0.04%
2021/05/13	5	34.60	5	36.60	38.40	0	7,178	0.00%
2021/05/10	2	45.25	2	45.05	44.65	0	7,361	0.00%
2021/05/07	0	0.00	4	44.73	45.50	-4	7,554	-0.05%
2021/05/04	2	40.80	2	41.40	42.05	0	7,654	0.00%
2021/05/03	4	44.55	5	44.05	44.00	-1	7,610	-0.01%
2021/04/28	1	48.85	0	0.00	48.75	1	7,543	0.01%
2021/04/27	3	49.92	0	0.00	49.85	3	7,544	0.04%
2021/04/26	3	49.35	2	50.45	50.00	1	7,652	0.01%
2021/04/23	1	46.65	6	47.05	49.35	-5	7,619	-0.07%
2021/04/21	4	49.43	0	0.00	48.50	4	7,489	0.05%
2021/04/20	1	48.35	4	49.73	50.10	-3	7,454	-0.04%
2021/04/19	4	49.35	4	47.80	47.60	0	7,404	0.00%
2021/04/16	2	53.00	0	0.00	52.00	2	7,345	0.03%
2021/04/15	2	51.70	2	51.00	52.60	0	7,296	0.00%
2021/04/14	1	54.30	0.3	49.80	49.50	0.7	7,269	0.01%
2021/04/09	8	64.95	1	69.10	57.70	7	7,176	0.10%
2021/04/08	1	60.00	6	63.55	63.90	-5	6,730	-0.07%
2021/04/07	0	0.00	1	58.10	58.10	-1	6,661	-0.02%
2021/03/22	28.3	53.73	8	55.98	51.40	20.3	6,550	0.31%
2021/03/19	8	54.51	25	55.20	55.80	-17	5,856	-0.29%
2021/03/18	31	50.72	17	52.16	50.80	14	5,182	0.27%
2021/03/17	1	50.80	0	0.00	50.80	1	4,638	0.02%
2021/03/15	10	40.19	20	40.57	42.05	-10	4,666	-0.21%
2021/03/12	20	38.58	10	39.60	38.25	10	4,582	0.22%
2021/03/11	1	37.55	0	0.00	37.55	1	4,481	0.02%
2021/02/26	0	0.00	2	38.00	39.50	-2	4,105	-0.05%
2021/02/25	0	0.00	12	36.27	38.00	-12	4,051	-0.30%
2021/02/24	0	0.00	2	37.00	36.20	-2	3,985	-0.05%
2021/02/23	33	36.30	31	38.24	37.35	2	3,933	0.05%
2021/02/22	0	0.00	1	37.00	37.00	-1	3,530	-0.03%
2021/02/18	0	0.00	3	30.60	30.60	-3	3,469	-0.09%
2021/02/17	22	27.85	20	27.67	27.85	2	3,337	0.06%
2021/02/05	48	25.73	50	25.90	25.35	-2	3,162	-0.06%
2021/02/04	2	25.20	2	25.35	25.20	0	3,058	0.00%
2021/02/03	0	0.00	1	24.20	24.65	-1	2,966	-0.03%
2021/02/02	1	25.25	5	24.60	24.00	-4	2,903	-0.14%
2021/02/01	8	25.86	6	24.54	24.40	2	2,775	0.07%
2021/01/29	7	26.86	29	27.45	26.90	-22	2,582	-0.85%
2021/01/28	34	24.60	0	0.00	25.00	34	2,328	1.46%
2021/01/27	108	24.47	108	24.60	25.10	0	2,225	0.00%	大買/大賣/
2021/01/20	0	0.00	5	22.60	22.00	-5	2,014	-0.25%
2021/01/19	6	24.38	28	24.70	23.40	-22	1,965	-1.12%
2021/01/18	57	23.82	29	23.54	24.30	28	1,797	1.56%
2021/01/15	16	22.54	16	22.59	22.10	0	1,699	0.00%
2021/01/13	0	0.00	29	21.76	21.75	-29	1,646	-1.76%
2021/01/11	0	0.00	5	20.95	21.35	-5	1,616	-0.31%
2021/01/07	1	22.05	0	0.00	22.10	1	1,599	0.06%
2021/01/06	4	23.79	2	24.53	22.30	2	1,564	0.13%
2021/01/05	14	23.04	13	23.10	23.55	1	1,341	0.07%
2020/12/10	0	0.00	27	22.15	21.25	-27	1,388	-1.94%
2020/12/09	43	22.03	15	22.04	22.25	28	1,331	2.10%
2020/12/07	0	0.00	10	21.58	20.40	-10	1,255	-0.80%
2020/12/04	35	21.20	25	21.11	21.10	10	1,221	0.82%
2020/12/01	10	20.30	10	20.45	20.25	0	1,155	0.00%
2020/11/18	10	18.17	0	0.00	19.00	10	1,077	0.93%
2020/10/26	17	18.00	0	0.00	18.05	17	1,173	1.45%
2020/10/12	0	0.00	1	19.30	18.80	-1	1,499	-0.07%
2020/10/08	2	20.38	1	21.20	19.95	1	1,513	0.07%
2020/09/18	1	19.65	1	19.45	19.65	0	1,730	0.00%
2020/09/17	5	19.40	5	19.30	19.20	0	1,770	0.00%
2020/09/02	1	19.35	1	19.25	19.05	0	1,808	0.00%
2020/08/25	0	0.00	2	17.20	17.20	-2	1,688	-0.12%
2020/07/16	0	0.00	2	21.20	20.50	-2	1,130	-0.18%
2020/07/15	4	22.35	0	0.00	21.10	4	1,066	0.38%
2020/07/14	0	0.00	18	23.89	22.30	-18	1,014	-1.77%
2020/07/13	15	22.90	5.1	21.58	22.90	9.9	873	1.13%
2020/07/10	5	20.30	15	21.42	20.85	-10	780	-1.28%
2020/07/08	0	0.00	4	18.95	18.90	-4	635	-0.63%
2020/07/07	5	18.30	0	0.00	18.20	5	596	0.84%
2020/06/24	2	18.38	4	18.13	17.85	-2	432	-0.46%
2019/08/23	1	14.55	0	0.00	14.55	1	153	0.65%
2019/08/02	1	14.90	0	0.00	14.90	1	175	0.57%
2019/07/03	2	15.05	0	0.00	15.10	2	213	0.94%
2019/04/17	0	0.00	1	18.05	18.20	-1	290	-0.34%
2019/03/28	0	0.00	1	18.05	18.00	-1	248	-0.40%
2019/03/27	1	18.15	0	0.00	18.10	1	246	0.41%
2019/03/26	1	18.15	0	0.00	18.20	1	243	0.41%
2018/10/12	0	0.00	2	16.30	17.00	-2	133	-1.49%
2018/09/28	0	0.00	5	18.95	19.05	-5	124	-4.02%
2018/07/02	2	19.20	0	0.00	19.15	2	246	0.81%
2018/06/21	2	19.40	0	0.00	19.30	2	264	0.76%
2018/05/25	15	20.33	15	20.63	20.35	0	235	0.00%
2018/02/02	10	20.40	0	0.00	20.35	10	549	1.82%
2018/01/24	1	21.15	0	0.00	21.15	1	755	0.13%