東捷 (8064)-統一-新營券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▲0.40
漲幅
+1.34%
成交量
14,068張
產業
上櫃光電類股
197人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	31.05	30.20	-3	10,145	-0.03%
2024/04/25	1	29.75	0	0.00	29.80	1	9,921	0.01%
2024/04/24	4	29.83	2	30.23	29.80	2	9,896	0.02%
2024/04/22	2	29.50	1	30.15	28.50	1	9,672	0.01%
2024/04/19	1	28.10	0	0.00	28.50	1	9,514	0.01%
2024/04/18	0	0.00	2	29.83	29.45	-2	9,439	-0.02%
2024/04/17	0	0.00	8	29.71	30.10	-8	9,385	-0.09%
2024/04/16	1	27.85	0	0.00	28.25	1	9,253	0.01%
2024/04/15	4	29.49	1	29.10	29.10	3	9,189	0.03%
2024/04/12	0	0.00	2	30.45	30.25	-2	9,131	-0.02%
2024/04/11	5	28.69	1	28.90	28.35	4	8,966	0.04%
2024/04/10	2	29.38	2	30.15	29.35	0	8,875	0.00%
2024/04/09	3	30.18	4	30.38	29.85	-1	8,775	-0.01%
2024/04/08	5	30.16	5	30.53	30.45	0	8,662	0.00%
2024/04/03	7	31.09	54.9	32.85	30.45	-47.9	8,465	-0.57%
2024/04/02	11	29.95	9	29.72	29.95	2	7,738	0.03%
2024/04/01	4	29.65	6	29.49	29.05	-2	7,502	-0.03%
2024/03/28	11	29.06	10	29.20	28.65	1	7,366	0.01%
2024/03/27	1	27.60	2	28.70	28.60	-1	7,284	-0.01%
2024/03/26	1	28.10	0	0.00	27.60	1	7,228	0.01%
2024/03/25	3	30.10	9	30.13	29.20	-6	7,153	-0.08%
2024/03/19	6	29.78	4	30.00	29.55	2	6,803	0.03%
2024/03/18	8	29.28	8	29.00	29.10	0	6,636	0.00%
2024/03/13	11	28.84	10	28.85	28.90	1	6,337	0.02%
2024/03/12	4	29.66	4	29.95	30.10	0	6,074	0.00%
2024/03/07	5	29.21	17	28.51	27.65	-12	5,751	-0.21%
2024/03/06	5	28.96	4	29.34	28.90	1	5,633	0.02%
2024/03/05	4	29.16	6	29.63	29.05	-2	5,541	-0.04%
2024/03/04	13	30.59	9	30.81	30.50	4	5,345	0.07%
2024/03/01	16	31.73	26	32.46	31.45	-10	5,178	-0.19%
2024/02/29	17	30.30	21	30.71	30.15	-4	4,711	-0.08%
2024/02/27	55	30.29	96	30.20	30.85	-41	4,519	-0.91%
2024/02/26	19	29.60	8	29.89	29.50	11	4,173	0.26%
2024/02/23	17	30.04	19.7	29.96	29.45	-2.7	3,905	-0.07%
2024/02/22	1	29.25	51	29.10	29.40	-50	3,170	-1.58%
2024/02/21	48	25.95	67	26.12	26.75	-19	2,958	-0.64%
2024/02/20	32	24.58	48	24.27	24.35	-16	2,509	-0.64%
2024/02/19	29	23.68	13	24.19	23.55	16	2,132	0.75%
2024/02/16	0	0.00	5	23.46	23.50	-5	1,806	-0.28%
2024/02/15	12	21.19	24	21.19	21.40	-12	1,590	-0.75%
2024/02/05	22	22.32	16	22.58	22.05	6	1,515	0.40%
2024/02/02	0	0.00	4	21.20	21.65	-4	1,354	-0.30%
2024/02/01	4	21.45	2	21.85	21.45	2	1,300	0.15%
2024/01/31	2	21.60	3	21.83	21.60	-1	1,243	-0.08%
2024/01/30	25	21.84	95	21.95	22.00	-70	1,174	-5.96%
2024/01/29	16	21.45	67	21.23	21.40	-51	859	-5.94%
2024/01/25	39	20.85	62	20.63	20.40	-23	569	-4.04%
2024/01/24	0	0.00	14	20.00	19.90	-14	411	-3.40%
2024/01/19	20	19.15	35	18.90	18.95	-15	340	-4.40%
2024/01/18	20	19.08	5	18.95	18.95	15	333	4.50%
2024/01/17	2	18.65	0	0.00	18.70	2	321	0.62%
2024/01/16	1	18.75	0	0.00	18.75	1	320	0.31%
2024/01/15	1	18.85	0	0.00	18.80	1	319	0.31%
2024/01/12	2	18.65	0	0.00	18.65	2	320	0.62%
2024/01/11	3	18.83	0	0.00	18.65	3	318	0.94%
2024/01/09	5	18.94	0	0.00	18.85	5	321	1.55%
2024/01/08	3	19.00	8	19.03	19.00	-5	322	-1.55%
2024/01/04	0	18.95	0	0.00	18.75	0	319	0.00%
2023/12/19	5	17.99	0	0.00	17.85	5	392	1.27%
2023/12/13	10	18.25	0	0.00	18.15	10	783	1.28%
2023/12/12	10	18.22	0	0.00	18.15	10	786	1.27%
2023/12/11	2	18.40	0	0.00	18.30	2	800	0.25%
2023/12/08	3	18.40	0	0.00	18.25	3	814	0.37%
2023/12/07	10	18.51	2	18.40	18.35	8	812	0.99%
2023/12/06	17	18.21	0	0.00	18.10	17	806	2.11%
2023/12/01	10	18.28	0	0.00	18.10	10	926	1.08%
2023/11/30	10	18.18	0	0.00	18.20	10	954	1.05%
2023/11/29	14	18.25	0	0.00	18.10	14	953	1.47%
2023/11/07	5	17.79	0	0.00	17.80	5	949	0.53%
2023/10/26	1	17.80	0	0.00	17.65	1	967	0.10%
2023/10/13	5	18.45	0	0.00	18.35	5	995	0.50%
2023/10/02	0	0.00	1	18.80	18.90	-1	1,087	-0.09%
2023/09/28	1	19.05	0	0.00	19.15	1	1,106	0.09%
2023/09/26	15	19.68	0	0.00	19.25	15	1,131	1.33%
2023/09/25	25	19.50	2	19.63	19.85	23	1,131	2.03%
2023/09/22	0	0.00	2	19.40	19.55	-2	1,125	-0.18%
2023/09/21	3	19.40	1	19.65	19.40	2	1,111	0.18%
2023/09/20	2	20.35	70	20.27	20.35	-68	1,010	-6.73%
2023/09/06	0	0.00	52	19.46	19.10	-52	890	-5.84%
2023/09/05	1	18.75	0	0.00	18.75	1	800	0.12%
2023/07/31	1	18.00	1	17.70	17.75	0	924	0.00%
2023/07/27	5	17.95	5	17.92	17.90	0	922	0.00%
2023/07/19	5	17.37	5	17.28	17.15	0	914	0.00%
2023/07/18	25	17.30	25	17.21	17.25	0	921	0.00%
2023/07/14	1	17.60	0	0.00	17.60	1	922	0.11%
2023/07/13	3	17.85	0	0.00	17.50	3	927	0.32%
2023/07/12	7	17.82	0	0.00	17.75	7	924	0.76%
2023/07/11	10	18.61	0	0.00	18.20	10	919	1.09%
2023/07/07	0	0.00	5	20.45	20.10	-5	897	-0.56%
2023/07/05	0	0.00	5	21.00	20.65	-5	838	-0.60%
2023/06/30	0	0.00	8	20.78	20.90	-8	820	-0.98%
2023/06/26	1	21.05	0	0.00	20.90	1	864	0.12%
2023/06/21	64	21.10	31	21.18	21.10	33	859	3.84%
2023/06/20	10	20.90	0	0.00	20.70	10	834	1.20%
2023/06/19	60	21.09	0	0.00	20.95	60	829	7.23%
2023/06/16	1	20.50	0	0.00	20.20	1	798	0.13%
2023/06/15	10	19.78	0	0.00	20.15	10	816	1.22%
2023/06/13	1	19.75	0	0.00	19.65	1	794	0.13%
2023/06/09	0	0.00	5	20.35	20.35	-5	766	-0.65%
2023/06/06	0	0.00	5	20.95	20.75	-5	756	-0.66%
2023/06/05	10	20.20	0	0.00	20.85	10	735	1.36%
2023/04/25	1	19.00	0	0.00	18.90	1	621	0.16%
2023/04/24	1	19.25	0	0.00	19.25	1	617	0.16%
2023/03/29	0	0.00	3	19.60	19.80	-3	534	-0.56%
2023/03/28	2	19.80	0	0.00	19.65	2	532	0.38%
2023/03/27	2	20.15	0	0.00	20.15	2	514	0.39%
2023/03/21	1	19.35	0	0.00	19.35	1	449	0.22%
2023/03/20	1	18.85	0	0.00	18.80	1	425	0.24%
2023/02/22	0	0.00	0.1	17.80	17.70	-0.1	388	-0.03%
2022/12/15	1	17.60	1	17.55	17.65	0	301	0.00%
2022/12/07	1	16.80	0	0.00	16.75	1	246	0.41%
2022/12/05	2	17.03	1	17.00	16.90	1	238	0.42%
2022/10/13	0	0.00	2	13.70	13.70	-2	185	-1.08%
2022/08/19	0	0.00	1	16.15	16.15	-1	274	-0.36%
2022/07/18	0	0.00	2	15.45	15.60	-2	352	-0.57%
2022/07/14	0	0.00	3	14.90	15.00	-3	355	-0.84%
2022/07/05	1	16.40	0	0.00	16.45	1	364	0.27%
2022/07/01	1	16.80	0	0.00	16.30	1	360	0.28%
2022/05/31	1	18.70	0	0.00	18.70	1	607	0.16%
2022/05/03	1	18.60	0	0.00	18.50	1	651	0.15%
2022/04/13	1	19.45	0	0.00	19.50	1	848	0.12%
2022/02/16	1	20.05	0	0.00	19.80	1	2,799	0.04%
2021/12/29	0	0.00	2	22.30	22.30	-2	3,025	-0.07%
2021/12/28	2	22.20	0	0.00	22.10	2	3,044	0.07%
2021/12/27	0	0.00	3	22.72	22.90	-3	3,119	-0.10%
2021/12/24	11	22.15	11	22.31	22.05	0	3,061	0.00%
2021/12/14	3	21.38	3	20.90	20.75	0	3,276	0.00%
2021/12/07	0	0.00	7	21.84	21.55	-7	3,562	-0.20%
2021/11/29	2	20.65	0	0.00	20.55	2	4,424	0.05%
2021/11/26	0	0.00	5	21.05	21.05	-5	4,847	-0.10%
2021/11/24	27	23.73	25	23.46	22.80	2	4,895	0.04%
2021/11/22	2	22.35	4	22.33	22.20	-2	4,499	-0.04%
2021/11/19	2	22.43	7	21.93	21.65	-5	4,618	-0.11%
2021/11/18	11	22.24	5	22.10	22.10	6	4,604	0.13%
2021/11/17	2	22.10	0	0.00	22.20	2	4,582	0.04%
2021/11/16	2	22.00	0	0.00	22.15	2	4,541	0.04%
2021/11/15	5	20.81	0	0.00	20.85	5	4,470	0.11%
2021/11/09	2	20.33	2	20.13	20.00	0	4,655	0.00%
2021/11/01	10	20.80	0	0.00	20.65	10	4,992	0.20%
2021/10/21	2	19.35	6	19.24	19.10	-4	5,874	-0.07%
2021/10/08	1	19.45	0	0.00	19.25	1	7,746	0.01%
2021/10/07	0	0.00	2	19.20	19.20	-2	7,934	-0.03%
2021/10/05	0	0.00	5	18.20	19.20	-5	8,346	-0.06%
2021/10/01	0	0.00	1	22.20	21.35	-1	8,204	-0.01%
2021/09/30	5.1	22.11	0	0.00	22.10	5.1	8,135	0.06%
2021/09/29	5	22.20	1	21.85	21.70	4	8,041	0.05%
2021/09/28	0	0.00	1	22.10	22.60	-1	7,940	-0.01%
2021/09/27	2	21.30	0	0.00	21.25	2	7,860	0.03%
2021/09/24	1	21.50	0	0.00	21.55	1	7,853	0.01%
2021/09/22	2	21.45	2	21.40	21.45	0	7,737	0.00%
2021/09/17	1	21.00	0	0.00	21.40	1	7,691	0.01%
2021/09/15	0	0.00	1	21.35	21.45	-1	7,968	-0.01%
2021/09/10	1	22.10	0	0.00	22.10	1	8,289	0.01%
2021/09/09	0	0.00	1	23.20	23.50	-1	8,233	-0.01%
2021/09/08	1	22.55	0	0.00	22.20	1	8,151	0.01%
2021/09/07	1	22.85	0	0.00	22.80	1	8,093	0.01%
2021/09/06	0	0.00	4	24.11	22.95	-4	7,963	-0.05%
2021/09/03	2	23.43	0	0.00	23.60	2	7,757	0.03%
2021/09/02	7	23.14	1	23.10	24.20	6	7,572	0.08%
2021/08/25	6	21.88	5	21.85	21.65	1	6,678	0.01%
2021/08/18	0	0.00	20	20.30	20.40	-20	6,883	-0.29%
2021/08/11	5	19.40	0	0.00	19.35	5	6,612	0.08%
2021/08/04	15	22.50	15	22.60	22.00	0	6,249	0.00%
2021/08/03	3	21.22	3	21.30	21.60	0	6,041	0.00%
2021/08/02	0	0.00	5	20.80	20.65	-5	5,873	-0.09%
2021/07/28	5	20.40	0	0.00	20.75	5	5,712	0.09%
2021/07/27	0	0.00	1	21.80	21.35	-1	5,574	-0.02%
2021/07/26	0	0.00	5	21.85	22.75	-5	5,402	-0.09%
2021/07/23	5	21.05	1	21.30	21.30	4	5,008	0.08%
2021/07/22	0	0.00	5	19.80	19.40	-5	4,595	-0.11%
2021/07/21	5	19.65	0	0.00	19.00	5	4,727	0.11%
2021/07/20	5	19.50	0	0.00	19.50	5	4,683	0.11%
2021/07/15	30	20.50	40	20.73	21.30	-10	4,516	-0.22%
2021/07/14	3	19.97	40	20.29	19.40	-37	4,356	-0.85%
2021/07/13	83	20.76	36	20.77	20.90	47	4,187	1.12%
2021/07/09	0	0.00	1	19.40	19.25	-1	3,832	-0.03%
2021/07/07	0	0.00	1	18.95	18.80	-1	3,940	-0.03%
2021/07/06	1	18.70	0	0.00	18.65	1	4,087	0.02%
2021/07/02	0	0.00	1	18.60	18.50	-1	4,693	-0.02%
2021/07/01	0	0.00	2	18.75	18.45	-2	4,741	-0.04%
2021/06/30	0	0.00	1	19.10	18.70	-1	4,731	-0.02%
2021/06/29	0	0.00	10	18.65	18.60	-10	4,715	-0.21%
2021/06/25	0	0.00	2	19.65	19.80	-2	4,648	-0.04%
2021/06/24	17	20.31	15	20.30	20.05	2	4,602	0.04%
2021/06/22	5	18.60	0	0.00	18.80	5	4,267	0.12%
2021/06/21	33	19.78	42	19.71	19.25	-9	4,185	-0.22%
2021/06/17	0	0.00	2	17.45	18.05	-2	3,884	-0.05%
2021/06/15	1	17.30	2	17.35	17.35	-1	3,965	-0.03%
2021/06/11	1	17.55	0	0.00	17.15	1	3,974	0.03%
2021/06/08	0	0.00	3	17.65	17.95	-3	3,945	-0.08%
2021/06/07	1	17.20	0	0.00	17.35	1	3,910	0.03%
2021/06/04	2	17.48	0	0.00	17.25	2	3,899	0.05%
2021/06/03	1	17.80	1	17.80	17.65	0	3,890	0.00%
2021/06/02	2	18.25	0	0.00	17.95	2	3,882	0.05%
2021/06/01	16	18.13	5	17.90	18.35	11	3,838	0.29%
2021/05/17	0	0.00	5	14.10	13.90	-5	3,158	-0.16%
2021/05/12	0	0.00	5	15.20	15.35	-5	3,115	-0.16%
2021/05/11	0	0.00	10	17.30	16.75	-10	3,075	-0.33%
2021/05/04	0	0.00	21	16.61	17.20	-21	3,017	-0.70%
2021/05/03	5	18.20	0	0.00	17.70	5	2,986	0.17%
2021/04/29	0	0.00	7	19.29	19.10	-7	2,954	-0.24%
2021/04/27	10	19.60	0	0.00	20.10	10	2,983	0.34%
2021/04/23	5	18.51	0	0.00	18.80	5	2,758	0.18%
2021/04/22	10	19.32	0	0.00	18.70	10	2,746	0.36%
2021/04/20	10	20.06	15	20.00	20.35	-5	2,524	-0.20%
2021/04/14	7	18.19	0	0.00	18.00	7	2,331	0.30%
2021/04/13	15	18.78	1	18.95	18.55	14	2,346	0.60%
2021/04/12	35	19.84	6	19.94	19.65	29	2,301	1.26%
2021/04/09	3	19.12	8	18.95	19.20	-5	2,161	-0.23%
2021/04/08	0	0.00	1	18.10	18.05	-1	1,897	-0.05%
2021/04/07	10	16.35	10	15.71	16.80	0	1,523	0.00%
2021/03/29	0	0.00	8	15.90	15.85	-8	1,550	-0.52%
2021/03/26	8	15.64	0	0.00	16.20	8	1,561	0.51%
2021/03/23	0	0.00	1	17.00	16.05	-1	1,519	-0.07%
2021/03/18	10	16.20	1	16.20	16.15	9	1,400	0.64%
2021/03/17	2	15.45	0	0.00	15.35	2	1,323	0.15%
2021/01/29	0	0.00	1	15.35	14.95	-1	1,489	-0.07%
2021/01/28	0	0.00	1	15.35	15.05	-1	1,484	-0.07%
2021/01/21	1	14.80	1	15.95	15.40	0	1,430	0.00%
2021/01/18	0	0.00	1	15.95	15.65	-1	1,301	-0.08%
2021/01/14	10	16.40	0	0.00	16.40	10	1,267	0.79%
2021/01/12	1	16.80	0	0.00	16.55	1	1,218	0.08%
2021/01/08	3	15.90	0	0.00	16.25	3	1,046	0.29%
2021/01/07	0	0.00	5	16.20	16.35	-5	987	-0.51%
2021/01/06	1	15.35	2	16.30	15.30	-1	879	-0.11%
2021/01/05	1	15.75	4	15.98	15.55	-3	785	-0.38%
2021/01/04	0	0.00	2	15.35	15.60	-2	742	-0.27%
2020/12/31	0	0.00	2	15.25	15.10	-2	713	-0.28%
2020/12/28	0	0.00	4	15.45	15.55	-4	679	-0.59%
2020/12/25	0	0.00	4	15.05	15.15	-4	591	-0.68%
2020/12/24	0	0.00	2	14.90	14.80	-2	569	-0.35%
2020/12/22	0	0.00	15	15.08	14.65	-15	562	-2.67%
2020/12/16	0	0.00	2	15.00	14.85	-2	525	-0.38%
2020/12/15	0	0.00	2	15.20	14.75	-2	540	-0.37%
2020/12/14	1	15.00	0	0.00	14.85	1	528	0.19%
2020/12/09	1	14.85	0	0.00	15.00	1	492	0.20%
2020/12/08	10	15.35	1	14.95	15.25	9	473	1.90%
2020/12/07	1	14.25	8	14.24	14.40	-7	380	-1.84%
2020/12/01	2	13.90	0	0.00	13.90	2	366	0.55%
2020/11/25	0	0.00	7	14.36	14.05	-7	354	-1.98%
2020/11/18	2	13.20	0	0.00	13.20	2	244	0.82%
2020/11/17	4	13.20	0	0.00	13.15	4	245	1.63%
2020/11/16	6	13.20	0	0.00	13.20	6	250	2.39%
2020/11/11	2	13.30	0	0.00	13.30	2	274	0.73%
2020/11/02	2	13.15	0	0.00	13.10	2	301	0.66%
2020/10/27	4	13.45	0	0.00	13.45	4	306	1.31%
2020/10/19	2	13.60	0	0.00	13.60	2	377	0.53%
2020/09/10	2	13.85	0	0.00	13.80	2	589	0.34%
2020/09/04	1	14.30	0	0.00	14.30	1	599	0.17%
2020/08/28	0	0.00	1	13.75	13.70	-1	707	-0.14%
2020/08/24	1	13.45	0	0.00	13.45	1	716	0.14%
2020/08/20	1	13.55	0	0.00	13.45	1	719	0.14%
2020/08/19	4	13.98	0	0.00	13.90	4	715	0.56%
2020/08/18	2	14.05	0	0.00	14.05	2	714	0.28%
2020/08/11	2	14.15	0	0.00	14.15	2	691	0.29%
2020/08/10	2	14.60	0	0.00	14.45	2	689	0.29%
2020/08/04	0	0.00	10	14.70	14.60	-10	698	-1.43%
2020/07/23	0	0.00	3	15.28	15.45	-3	762	-0.39%
2020/07/20	2	14.30	0	0.00	14.45	2	758	0.26%
2020/07/14	0	0.00	2	14.95	14.85	-2	770	-0.26%
2020/07/06	0	0.00	3	16.50	16.35	-3	768	-0.39%
2020/06/22	2	15.40	0	0.00	15.30	2	673	0.30%
2020/06/19	3	15.40	0	0.00	15.45	3	683	0.44%
2020/06/16	0	0.00	2	14.90	14.80	-2	701	-0.29%
2020/06/15	0	0.00	2	14.85	14.70	-2	715	-0.28%
2020/06/10	0	0.00	20	15.35	15.20	-20	734	-2.72%
2020/06/05	20	15.58	2	15.55	15.65	18	787	2.29%
2020/05/12	0	0.00	12	14.45	14.35	-12	763	-1.57%
2020/05/11	1	14.55	0	0.00	14.45	1	761	0.13%
2020/05/08	0	0.00	2	14.55	14.50	-2	752	-0.27%
2020/05/07	1	14.50	0	0.00	14.55	1	753	0.13%
2020/05/06	0	0.00	1	14.65	14.50	-1	783	-0.13%
2020/04/28	0	0.00	2	14.95	14.95	-2	785	-0.25%
2020/04/20	2	13.85	0	0.00	13.85	2	711	0.28%
2020/04/10	5	13.53	0	0.00	13.60	5	705	0.71%
2020/04/08	2	13.65	0	0.00	13.80	2	742	0.27%
2020/03/11	13	15.45	0	0.00	15.30	13	948	1.37%
2020/02/21	1	15.40	0	0.00	15.40	1	970	0.10%
2020/02/18	2	15.45	0	0.00	15.50	2	1,035	0.19%
2020/02/17	2	15.63	0	0.00	15.60	2	1,033	0.19%
2020/02/14	2	15.68	0	0.00	15.70	2	1,038	0.19%
2020/02/11	3	15.82	0	0.00	15.75	3	1,112	0.27%
2019/12/18	0	0.00	10	17.10	17.15	-10	1,075	-0.93%
2019/12/06	11	17.92	25	17.90	18.00	-14	1,104	-1.27%
2019/12/03	0	0.00	1	16.85	16.85	-1	1,007	-0.10%
2019/11/26	1	17.60	0	0.00	17.40	1	1,129	0.09%
2019/11/18	2	16.80	0	0.00	17.15	2	1,303	0.15%
2019/10/25	0	0.00	10	16.50	16.60	-10	1,468	-0.68%
2019/10/24	0	0.00	10	16.50	16.45	-10	1,480	-0.68%
2019/10/17	0	0.00	15	16.35	16.40	-15	1,496	-1.00%
2019/10/16	0	0.00	10	16.15	16.15	-10	1,506	-0.66%
2019/09/26	0	0.00	40	17.43	17.45	-40	1,582	-2.53%
2019/09/24	0	0.00	26	17.45	17.85	-26	1,532	-1.70%
2019/09/23	5	17.50	0	0.00	17.45	5	1,502	0.33%
2019/09/18	40	17.48	0	0.00	17.35	40	1,489	2.68%
2019/09/05	20	18.55	0	0.00	18.60	20	1,381	1.45%
2019/09/03	6	18.78	0	0.00	18.75	6	1,353	0.44%
2019/08/30	0	0.00	20	19.05	18.55	-20	1,325	-1.51%
2019/08/23	0	0.00	30	18.75	18.30	-30	1,144	-2.62%
2019/08/16	1	17.70	61	17.65	17.60	-60	878	-6.83%
2019/08/15	60	17.40	0	0.00	17.65	60	871	6.89%
2019/07/22	0	0.00	9.6	17.44	17.40	-9.6	1,144	-0.84%
2019/07/08	0	0.00	20	18.15	18.20	-20	1,425	-1.40%
2019/06/13	20	17.44	0	0.00	17.30	20	2,891	0.69%
2019/05/17	0	0.00	8	17.65	17.60	-8	3,691	-0.22%
2019/05/13	1	17.35	20	17.45	17.40	-19	3,774	-0.50%
2019/05/10	0	0.00	50	18.30	17.95	-50	3,750	-1.33%
2019/05/08	5	19.45	0	0.00	19.40	5	3,649	0.14%
2019/05/07	1	20.00	0	0.00	19.85	1	3,636	0.03%
2019/05/06	0	0.00	20	19.90	19.80	-20	3,624	-0.55%
2019/04/30	30	19.00	0	0.00	19.60	30	3,497	0.86%
2019/04/25	5	19.90	0	0.00	19.80	5	3,455	0.14%
2019/04/23	0	0.00	1	19.75	19.65	-1	3,411	-0.03%
2019/04/17	1	20.15	40	20.15	19.90	-39	3,343	-1.17%
2019/04/16	0	0.00	50	19.89	20.15	-50	3,254	-1.54%
2019/04/10	38	20.39	0	0.00	20.25	38	2,998	1.27%
2019/04/09	30	22.08	5	22.00	22.15	25	2,853	0.88%
2019/04/08	30	22.20	10	22.75	22.45	20	2,791	0.72%
2019/04/03	30	21.53	1	21.45	21.65	29	2,546	1.14%
2019/04/02	65	21.45	0	0.00	21.30	65	2,465	2.64%
2019/04/01	50	21.09	0	0.00	20.85	50	2,362	2.12%
2019/03/28	0	0.00	10	20.40	20.10	-10	2,194	-0.46%
2019/03/27	1	21.05	50	21.34	20.75	-49	2,160	-2.27%
2019/03/26	0	0.00	30	20.18	20.60	-30	1,972	-1.52%
2019/03/25	0	0.00	35	19.84	19.90	-35	1,938	-1.81%
2019/03/18	0	0.00	12	20.40	20.35	-12	1,870	-0.64%
2019/03/13	2	19.70	57	19.68	19.75	-55	1,684	-3.27%
2019/02/25	7	19.10	0	0.00	19.10	7	1,468	0.48%
2019/02/12	50	17.85	0	0.00	17.85	50	1,132	4.42%
2019/01/25	10	17.38	0	0.00	17.35	10	1,166	0.86%
2019/01/24	10	17.25	0	0.00	17.25	10	1,181	0.85%
2019/01/22	20	17.45	0	0.00	17.30	20	1,205	1.66%
2019/01/21	70	17.55	0	0.00	17.50	70	1,220	5.73%
2019/01/09	0	0.00	10	17.05	17.35	-10	1,374	-0.73%
2019/01/07	10	16.90	0	0.00	16.85	10	1,718	0.58%
2018/12/25	0	0.00	20	16.70	16.70	-20	2,220	-0.90%
2018/12/20	0	0.00	20	17.00	16.90	-20	2,335	-0.86%
2018/12/12	20	18.13	0	0.00	18.00	20	2,337	0.86%
2018/12/10	0	0.00	5	17.95	18.40	-5	2,218	-0.23%
2018/11/29	0	0.00	1	17.70	17.10	-1	2,037	-0.05%
2018/11/14	40	17.40	0	0.00	17.05	40	2,001	2.00%
2018/11/12	10	17.02	0	0.00	16.70	10	1,973	0.51%
2018/11/09	20	16.80	0	0.00	16.80	20	1,991	1.00%
2018/11/02	20	16.65	0	0.00	16.35	20	2,729	0.73%
2018/10/18	0	0.00	2	17.05	17.00	-2	2,801	-0.07%
2018/10/15	3	17.92	0	0.00	18.20	3	2,713	0.11%
2018/10/12	0	0.00	3	17.00	18.25	-3	2,535	-0.12%
2018/10/09	3	17.50	0	0.00	18.35	3	2,306	0.13%
2018/10/05	5	17.15	0	0.00	16.90	5	2,255	0.22%
2018/09/27	0	0.00	10	17.40	17.35	-10	2,219	-0.45%
2018/09/25	0	0.00	10	17.30	17.80	-10	2,226	-0.45%
2018/09/21	10	17.10	0	0.00	17.05	10	2,225	0.45%
2018/09/19	10	17.20	0	0.00	17.05	10	2,551	0.39%
2018/08/27	0	0.00	1	17.35	17.30	-1	2,922	-0.03%
2018/08/17	2	17.50	0	0.00	17.40	2	3,112	0.06%
2018/08/15	3	17.20	0	0.00	17.25	3	3,098	0.10%
2018/08/13	1	19.25	0	0.00	18.50	1	3,113	0.03%
2018/08/10	8	20.67	7	20.53	20.55	1	3,221	0.03%
2018/08/09	0	0.00	1	20.30	20.40	-1	3,170	-0.03%
2018/07/31	0	0.00	5	18.80	19.00	-5	2,733	-0.18%
2018/06/29	7	19.21	7	18.88	18.35	0	2,068	0.00%
2018/06/28	5	17.20	0	0.00	18.60	5	1,818	0.28%
2018/06/12	0	0.00	10	18.05	17.85	-10	1,566	-0.64%
2018/05/23	0	0.00	3	17.40	17.00	-3	1,075	-0.28%
2018/05/22	3	17.00	0	0.00	16.95	3	1,054	0.28%
2018/05/21	3	17.55	3	17.70	17.70	0	1,014	0.00%
2018/05/18	0	0.00	4	16.75	18.00	-4	906	-0.44%
2018/05/14	4	16.00	0	0.00	16.00	4	585	0.68%
2018/03/09	0	0.00	1	15.05	15.05	-1	1,118	-0.09%
2018/03/08	1	14.65	0	0.00	14.60	1	1,123	0.09%
2018/01/26	10	16.88	0	0.00	16.85	10	1,213	0.82%
2018/01/09	0	0.00	7	17.25	17.45	-7	1,042	-0.67%
2018/01/05	0	0.00	1	17.70	18.35	-1	860	-0.12%
2018/01/04	1	16.65	0	0.00	16.70	1	714	0.14%