福懋科 (8131)-統一-新營券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
30.70
漲跌
▲0.30
漲幅
+0.99%
成交量
164張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	32.00	5	32.00	32.20	-4	278	-1.44%
2024/11/18	5	32.10	0	0.00	32.25	5	283	1.76%
2024/11/15	0	0.00	2	31.80	31.95	-2	292	-0.68%
2024/11/14	1	31.40	0	0.00	31.45	1	292	0.34%
2024/11/13	1	31.90	0	0.00	31.95	1	287	0.35%
2024/10/16	1	34.60	0	0.00	34.10	1	321	0.31%
2024/10/11	1	34.90	0	0.00	34.90	1	308	0.32%
2024/10/08	2	35.50	0	0.00	35.05	2	313	0.64%
2024/09/16	0	0.00	1	35.85	35.90	-1	328	-0.30%
2024/09/04	1	35.25	0	0.00	35.10	1	348	0.29%
2024/08/14	1	36.15	0	0.00	36.35	1	416	0.24%
2024/08/05	2	35.50	0	0.00	35.25	2	467	0.43%
2024/07/30	3	36.32	0	0.00	36.50	3	456	0.66%
2024/07/16	2	38.53	1	38.70	38.45	1	430	0.23%
2024/07/04	0	0.00	3	39.30	39.30	-3	410	-0.73%
2024/07/01	2	38.85	0	0.00	38.80	2	404	0.49%
2024/06/28	3	38.85	0	0.00	38.80	3	403	0.74%
2024/06/27	3	38.92	0	0.00	38.80	3	402	0.75%
2024/06/21	2	39.20	0	0.00	39.35	2	398	0.50%
2024/06/14	2	38.50	0	0.00	38.50	2	390	0.51%
2024/06/11	3	38.50	0	0.00	39.05	3	403	0.74%
2024/05/28	0	0.00	1	39.05	39.15	-1	405	-0.25%
2024/05/24	1	38.60	0	0.00	38.70	1	425	0.24%
2024/05/23	2	38.80	0	0.00	38.75	2	434	0.46%
2024/05/17	1	38.50	0	0.00	38.50	1	409	0.24%
2024/05/16	3	38.27	0	0.00	38.50	3	404	0.74%
2024/05/15	2	38.40	0	0.00	38.30	2	383	0.52%
2024/05/10	3	37.90	0	0.00	38.00	3	366	0.82%
2024/04/23	0	0.00	1	36.10	36.20	-1	353	-0.28%
2024/04/15	1	36.80	0	0.00	36.90	1	345	0.29%
2024/04/12	6	36.94	0	0.00	36.90	6	347	1.73%
2024/04/09	6	37.05	0	0.00	37.05	6	348	1.72%
2024/02/29	10	36.50	0	0.00	36.50	10	275	3.63%
2024/02/16	0	0.00	1	38.60	38.70	-1	235	-0.43%
2024/02/15	0	0.00	1	38.20	38.20	-1	233	-0.43%
2024/01/18	0	0.00	1	37.80	37.80	-1	225	-0.44%
2023/09/20	1	39.50	0	0.00	39.35	1	399	0.25%
2023/08/08	1	39.30	0	0.00	39.40	1	516	0.19%
2023/08/07	0	0.00	1	39.90	39.95	-1	511	-0.20%
2023/07/24	2	40.55	0	0.00	40.55	2	514	0.39%
2023/07/14	1	40.80	0	0.00	40.90	1	495	0.20%
2023/07/03	0	0.00	1	43.80	43.85	-1	379	-0.26%
2023/06/14	1	44.00	0	0.00	44.05	1	370	0.27%
2023/06/13	0	0.00	1	43.80	43.85	-1	375	-0.27%
2023/06/12	1	43.85	0	0.00	43.85	1	379	0.26%
2023/06/02	0	0.00	1	44.00	43.85	-1	400	-0.25%
2023/05/08	1	42.00	0	0.00	42.30	1	412	0.24%
2023/05/03	1	42.65	0	0.00	42.85	1	410	0.24%
2023/03/20	1	43.80	0	0.00	43.80	1	361	0.28%
2023/03/14	0	0.00	1	43.95	43.90	-1	340	-0.29%
2023/03/09	0	0.00	2	44.70	44.70	-2	319	-0.63%
2023/03/07	0	0.00	1	43.15	43.20	-1	293	-0.34%
2022/10/21	2	37.25	2	37.48	36.70	0	275	0.00%
2022/09/29	0	0.00	1	37.05	36.95	-1	274	-0.36%
2022/09/28	0	0.00	1	36.90	36.90	-1	291	-0.34%
2022/08/12	3	38.48	0	0.00	38.85	3	333	0.90%
2022/08/11	2	38.33	0	0.00	38.15	2	326	0.61%
2022/07/25	1	36.65	0	0.00	36.35	1	330	0.30%
2022/06/02	0	0.00	2	41.25	41.35	-2	251	-0.80%
2022/05/24	2	39.95	0	0.00	39.95	2	313	0.64%
2022/03/18	1	41.10	0	0.00	41.00	1	319	0.31%
2022/03/14	1	41.10	0	0.00	41.15	1	313	0.32%
2022/03/08	0	0.00	1	40.45	40.30	-1	305	-0.33%
2022/03/07	0	0.00	1	40.55	40.60	-1	299	-0.33%
2022/03/01	2	40.45	0	0.00	40.70	2	268	0.75%
2021/12/14	0	0.00	6	38.40	38.40	-6	219	-2.74%
2021/10/28	0	0.00	2	38.30	38.15	-2	321	-0.62%
2021/10/06	2	37.20	0	0.00	37.10	2	460	0.43%
2021/04/21	1	43.00	1	43.30	43.75	0	585	0.00%
2021/03/24	0	0.00	3	40.00	40.00	-3	493	-0.61%
2021/03/17	0	0.00	10	40.00	39.70	-10	481	-2.08%
2021/03/12	0	0.00	5	39.20	39.15	-5	473	-1.06%
2021/03/08	2	38.80	36	38.94	38.80	-34	523	-6.49%
2021/03/03	0	0.00	18	39.32	39.00	-18	525	-3.42%
2021/03/02	0	0.00	30	38.80	38.75	-30	517	-5.80%
2021/02/26	0	0.00	20	38.18	38.00	-20	505	-3.95%
2021/02/25	0	0.00	10	38.40	38.35	-10	502	-1.99%
2021/02/19	0	0.00	15	37.63	37.75	-15	498	-3.01%
2021/01/20	14	37.48	0	0.00	37.25	14	473	2.96%
2020/12/21	7	37.05	3	37.33	37.35	4	403	0.99%
2020/12/18	1	37.30	0	0.00	37.25	1	401	0.25%
2020/12/15	3	37.55	0	0.00	37.20	3	403	0.74%
2020/12/11	13	37.35	0	0.00	37.45	13	400	3.25%
2020/12/10	20	38.30	0	0.00	38.05	20	399	5.01%
2020/12/04	0	0.00	4	38.45	38.35	-4	365	-1.10%
2020/11/30	15	37.20	0	0.00	37.00	15	313	4.78%
2020/11/20	10	36.15	0	0.00	36.10	10	288	3.47%
2020/11/10	12	35.70	0	0.00	35.85	12	293	4.09%
2020/11/03	0	0.00	2	35.38	35.40	-2	307	-0.65%
2020/10/30	1	34.95	0	0.00	34.95	1	310	0.32%
2020/10/22	1	35.60	0	0.00	34.60	1	319	0.31%
2020/10/08	18	35.24	0	0.00	35.30	18	360	5.00%
2020/10/06	10	35.10	0	0.00	35.30	10	371	2.69%
2020/10/05	2	34.85	0	0.00	34.95	2	387	0.52%
2020/09/21	4	36.45	0	0.00	36.35	4	547	0.73%
2020/09/16	4	35.60	0	0.00	35.60	4	547	0.73%
2020/09/14	8	34.84	0	0.00	34.90	8	549	1.46%
2020/07/22	2	36.70	0	0.00	36.65	2	714	0.28%
2020/07/20	5	35.70	0	0.00	35.70	5	711	0.70%
2020/07/16	4	36.45	0	0.00	36.50	4	722	0.55%
2020/07/06	10	39.70	0	0.00	40.00	10	682	1.46%
2020/04/08	0	0.00	1	34.30	34.25	-1	1,205	-0.08%
2020/03/23	1	29.55	2	29.40	29.45	-1	1,250	-0.08%
2020/03/20	0	0.00	5	30.60	30.50	-5	1,301	-0.38%
2020/03/18	0	0.00	5	31.80	31.50	-5	1,288	-0.39%
2020/03/17	5	32.55	0	0.00	31.85	5	1,268	0.39%
2020/03/13	0	0.00	3	34.25	35.50	-3	1,236	-0.24%
2020/03/05	0	0.00	5	41.00	40.85	-5	1,103	-0.45%
2020/02/24	0	0.00	9	40.40	40.20	-9	983	-0.91%
2020/02/21	0	0.00	1	41.20	40.75	-1	966	-0.10%
2020/02/13	0	0.00	3	39.72	39.70	-3	825	-0.36%
2020/02/12	3	41.00	0	0.00	40.30	3	805	0.37%
2020/01/31	5	36.85	0	0.00	37.10	5	647	0.77%
2020/01/30	5	36.65	0	0.00	36.65	5	640	0.78%
2020/01/06	0	0.00	40	36.69	36.70	-40	559	-7.15%
2019/12/26	10	37.15	0	0.00	37.25	10	533	1.87%
2019/12/24	0	0.00	20	37.88	37.60	-20	519	-3.85%
2019/12/23	4	37.80	2	37.55	38.00	2	494	0.40%
2019/12/20	1	37.10	0	0.00	37.05	1	473	0.21%
2019/12/19	7	37.09	0	0.00	37.00	7	463	1.51%
2019/12/16	10	36.00	0	0.00	35.95	10	346	2.89%
2019/11/14	20	34.40	0	0.00	34.25	20	325	6.15%
2019/11/05	20	34.00	0	0.00	34.00	20	290	6.88%
2019/10/17	0	0.00	5	33.75	33.70	-5	316	-1.58%
2019/10/14	0	0.00	5	33.25	33.15	-5	339	-1.47%
2019/07/23	0	0.00	1	33.95	34.25	-1	447	-0.22%
2019/07/12	1	37.05	0	0.00	36.95	1	373	0.27%
2019/05/31	0	0.00	3	34.05	34.15	-3	332	-0.90%
2019/05/15	0	0.00	1	34.45	34.65	-1	341	-0.29%
2019/05/13	1	34.00	0	0.00	34.00	1	342	0.29%
2019/03/15	8	35.80	0	0.00	35.70	8	247	3.24%
2019/03/06	2	35.05	0	0.00	34.85	2	212	0.94%
2018/12/18	0	0.00	10	32.00	31.95	-10	323	-3.10%
2018/12/14	0	0.00	5	32.65	32.70	-5	344	-1.45%
2018/12/13	0	0.00	1	32.90	32.70	-1	348	-0.29%
2018/12/12	0	0.00	4	32.58	32.70	-4	357	-1.12%
2018/12/11	1	32.20	1	32.35	32.50	0	360	0.00%
2018/11/28	0	0.00	3	32.15	32.65	-3	462	-0.65%
2018/11/27	3	31.95	0	0.00	32.20	3	466	0.64%
2018/11/26	0	0.00	1	32.15	31.90	-1	476	-0.21%
2018/11/05	1	31.40	3	31.50	31.45	-2	650	-0.31%
2018/10/31	2	30.65	2	30.80	30.70	0	662	0.00%
2018/10/08	1	32.00	0	0.00	32.00	1	2,063	0.05%
2018/10/05	2	32.60	5	32.00	32.10	-3	2,066	-0.15%
2018/09/20	0	0.00	10	33.80	33.85	-10	2,154	-0.46%
2018/09/17	5	34.35	0	0.00	34.35	5	2,161	0.23%
2018/09/05	2	34.40	7	34.00	34.00	-5	2,220	-0.23%
2018/09/04	5	35.65	0	0.00	35.30	5	2,199	0.23%
2018/09/03	0	0.00	5	35.95	35.60	-5	2,243	-0.22%
2018/08/30	6	35.73	8	35.91	35.95	-2	2,261	-0.09%
2018/08/29	7	36.00	0	0.00	36.00	7	2,264	0.31%
2018/08/17	0	0.00	5	34.50	34.20	-5	2,621	-0.19%
2018/08/16	0	0.00	5	34.04	34.20	-5	2,780	-0.18%
2018/08/15	0	0.00	5	34.55	34.55	-5	2,825	-0.18%
2018/08/14	5	34.19	0	0.00	34.40	5	2,863	0.17%
2018/08/10	2	35.75	2	35.85	35.30	0	3,010	0.00%
2018/07/31	4	35.35	4	35.85	35.45	0	3,377	0.00%
2018/07/20	0	0.00	10	34.81	35.00	-10	1,924	-0.52%
2018/07/16	0	0.00	10	35.65	35.55	-10	1,930	-0.52%
2018/07/06	4	36.60	4	37.03	36.20	0	1,846	0.00%
2018/07/05	10	37.20	0	0.00	37.20	10	1,841	0.54%
2018/07/04	4	36.55	14	37.22	37.75	-10	1,836	-0.54%
2018/06/29	10	37.70	0	0.00	37.70	10	1,822	0.55%
2018/06/20	4	37.10	9	37.68	37.75	-5	1,829	-0.27%
2018/06/19	5	38.00	0	0.00	38.00	5	1,853	0.27%
2018/06/13	0	0.00	10	39.50	38.90	-10	1,910	-0.52%
2018/06/12	12	40.31	2	40.85	40.25	10	1,874	0.53%
2018/06/05	8	40.49	3	40.67	40.10	5	1,771	0.28%
2018/06/01	10	39.65	5	39.81	39.80	5	1,708	0.29%
2018/05/31	7	39.99	2	40.25	39.25	5	1,693	0.30%
2018/05/30	14	38.85	9	38.85	39.40	5	1,666	0.30%
2018/05/29	1	39.70	1	40.55	39.10	0	1,607	0.00%
2018/05/28	9	39.45	9	39.64	39.30	0	1,564	0.00%
2018/05/25	0	0.00	3	41.50	41.70	-3	1,408	-0.21%
2018/05/24	2	41.90	12	41.28	42.15	-10	1,312	-0.76%
2018/05/23	5	39.51	9	40.06	40.25	-4	1,168	-0.34%
2018/05/22	5	40.73	5	39.80	40.00	0	1,119	0.00%
2018/05/21	5	40.53	6	40.79	41.05	-1	1,078	-0.09%
2018/05/18	5	39.34	4	39.48	40.15	1	990	0.10%
2018/05/17	16	40.35	16	40.58	40.25	0	921	0.00%
2018/05/16	5	36.45	15	37.48	39.15	-10	808	-1.24%
2018/05/15	10	35.95	20	36.09	36.00	-10	703	-1.42%
2018/05/14	10	36.39	0	0.00	36.35	10	692	1.44%
2018/05/11	0	0.00	5	33.50	34.95	-5	629	-0.79%
2018/05/10	7	33.25	2	33.40	33.20	5	589	0.85%
2018/05/07	0	0.00	10	32.95	32.95	-10	603	-1.66%
2018/05/04	10	32.83	0	0.00	32.80	10	606	1.65%
2018/04/30	0	0.00	5	32.80	33.00	-5	620	-0.81%
2018/04/26	0	0.00	5	32.75	32.70	-5	627	-0.80%
2018/04/25	5	32.80	0	0.00	32.80	5	634	0.79%
2018/04/24	5	33.15	0	0.00	32.75	5	635	0.79%
2018/04/20	5	33.05	5	33.20	33.30	0	634	0.00%
2018/04/18	0	0.00	10	33.03	32.95	-10	645	-1.55%
2018/04/17	10	33.00	0	0.00	33.00	10	647	1.55%
2018/04/10	0	0.00	10	33.26	33.45	-10	655	-1.53%
2018/04/09	0	0.00	12	33.04	33.05	-12	662	-1.81%
2018/04/03	10	33.20	0	0.00	33.20	10	660	1.51%
2018/03/31	0	0.00	9	33.40	33.40	-9	661	-1.36%
2018/03/30	9	33.25	0	0.00	33.25	9	662	1.36%
2018/03/29	10	33.03	5	33.15	33.05	5	665	0.75%
2018/03/27	10	33.95	0	0.00	33.85	10	645	1.55%
2018/03/26	5	33.60	1	33.60	33.65	4	639	0.63%
2018/03/22	36	34.07	17	34.24	34.20	19	634	2.99%
2018/03/21	30	33.14	0	0.00	33.65	30	605	4.96%
2018/03/19	2	32.60	1	32.60	32.60	1	563	0.18%
2018/02/21	0	0.00	5	30.20	30.30	-5	578	-0.86%
2018/02/12	0	0.00	2	29.50	29.35	-2	585	-0.34%
2018/02/09	3	29.27	0	0.00	29.65	3	591	0.51%
2018/02/08	1	30.15	0	0.00	29.90	1	590	0.17%
2018/02/06	3	30.43	0	0.00	31.10	3	596	0.50%
2018/01/25	0	0.00	3	31.80	31.50	-3	609	-0.49%
2018/01/24	1	31.35	0	0.00	31.45	1	608	0.16%
2018/01/22	2	31.40	0	0.00	31.40	2	625	0.32%
2018/01/18	0	0.00	12	31.90	31.65	-12	655	-1.83%
2018/01/17	2	31.65	0	0.00	31.65	2	658	0.30%
2018/01/11	3	30.95	0	0.00	31.20	3	666	0.45%
2018/01/10	3	31.10	0	0.00	31.25	3	680	0.44%
2018/01/08	4	31.48	0	0.00	31.50	4	712	0.56%
2018/01/04	2	31.50	0	0.00	31.55	2	748	0.27%