加高 (8182)-統一-新營券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
32.90
漲跌
▼0.80
漲幅
-2.37%
成交量
170張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	23	33.07	32.90	-23	137	-16.67%
2024/12/10	0	0.00	2	34.00	33.90	-2	137	-1.45%
2024/11/26	2	34.30	0	0.00	34.35	2	200	1.00%
2024/11/20	6	33.93	0	0.00	33.85	6	249	2.40%
2024/11/08	1	35.00	6	35.01	34.95	-5	259	-1.93%
2024/11/07	0	0.00	25	35.38	35.50	-25	256	-9.73%
2024/11/06	2	36.05	0	0.00	36.10	2	251	0.80%
2024/11/05	2	35.95	0	0.00	35.75	2	252	0.79%
2024/11/04	2	36.00	0	0.00	35.80	2	255	0.78%
2024/10/29	0	0.00	4	36.50	35.85	-4	260	-1.53%
2024/10/24	0	0.00	10	37.40	37.40	-10	259	-3.85%
2024/10/22	0	0.00	2	37.25	37.30	-2	256	-0.78%
2024/10/21	2	37.73	0	0.00	37.25	2	257	0.78%
2024/10/18	0	0.00	11	37.72	36.90	-11	255	-4.30%
2024/10/17	11	37.64	0	0.00	37.70	11	254	4.33%
2024/10/15	1	36.00	0	0.00	36.15	1	253	0.39%
2024/10/09	2	36.10	0	0.00	36.00	2	255	0.78%
2024/10/07	15	35.97	0	0.00	35.90	15	256	5.84%
2024/10/04	2	35.50	0	0.00	35.55	2	258	0.77%
2024/09/30	0	0.00	16	36.49	36.00	-16	263	-6.07%
2024/09/25	0	0.00	5	37.15	37.00	-5	264	-1.89%
2024/09/19	0	0.00	1	37.25	36.95	-1	260	-0.38%
2024/09/12	1	34.90	0	0.00	35.15	1	251	0.40%
2024/09/02	0	0.00	7	39.15	37.10	-7	265	-2.63%
2024/08/30	7	38.91	1	38.00	38.20	6	253	2.36%
2024/08/28	0	0.00	3	37.10	36.65	-3	220	-1.36%
2024/08/27	0	0.00	2	36.30	36.10	-2	216	-0.92%
2024/08/23	0	0.00	9	36.70	36.60	-9	217	-4.14%
2024/08/21	10	35.80	10	36.43	36.40	0	176	0.00%
2024/08/19	0	0.00	23	34.15	34.25	-23	164	-13.95%
2024/08/14	0	0.00	7	34.53	34.10	-7	170	-4.10%
2024/08/13	3	34.15	0	0.00	34.35	3	170	1.76%
2024/08/09	16	33.26	0	0.00	33.05	16	171	9.31%
2024/08/02	9	34.20	0	0.00	34.30	9	174	5.14%
2024/08/01	6	34.35	0	0.00	34.60	6	175	3.42%
2024/07/31	6	33.85	0	0.00	34.00	6	176	3.40%
2024/07/29	3	33.95	0	0.00	33.15	3	176	1.70%
2024/07/19	5	35.35	0	0.00	35.30	5	171	2.91%
2024/07/17	22	36.34	0	0.00	36.15	22	169	13.00%
2024/07/12	2	37.30	0	0.00	37.30	2	168	1.19%
2024/07/11	24	37.30	0	0.00	37.40	24	167	14.30%
2024/07/09	2	36.75	0	0.00	36.75	2	170	1.17%
2024/07/08	7	37.59	1	37.50	37.45	6	168	3.57%
2024/07/05	12	37.50	0	0.00	37.60	12	167	7.15%
2024/02/27	1	38.00	10	41.00	38.05	-9	631	-1.42%
2024/02/26	13	40.45	3	40.30	40.60	10	591	1.69%
2024/02/23	4	39.75	4	38.90	38.30	0	546	0.00%
2024/02/22	4	40.41	4	40.55	40.10	0	492	0.00%
2024/02/21	12	36.99	11	38.46	38.55	1	316	0.32%
2024/02/20	0	0.00	4	35.05	35.05	-4	174	-2.29%
2024/01/09	0	0.00	1	32.20	32.10	-1	86	-1.15%
2023/11/29	1	31.90	0	0.00	31.65	1	59	1.69%
2023/05/29	4	30.70	0	0.00	30.60	4	93	4.27%
2023/02/08	0	0.00	10	33.00	33.10	-10	63	-15.76%
2022/10/13	0	0.00	1	29.00	28.30	-1	94	-1.06%
2022/10/04	1	30.55	0	0.00	31.00	1	103	0.96%
2022/05/10	0	0.00	1	41.95	42.55	-1	208	-0.48%
2022/05/04	1	43.15	0	0.00	43.10	1	225	0.44%
2022/04/29	0	0.00	1	43.20	43.05	-1	235	-0.42%
2022/04/28	0	0.00	1	43.20	43.05	-1	247	-0.40%
2022/04/20	0	0.00	1	45.90	45.80	-1	279	-0.36%
2022/03/23	2	50.80	0	0.00	50.80	2	584	0.34%
2022/03/22	0	0.00	2	51.00	51.00	-2	625	-0.32%
2022/03/21	0	0.00	2	50.80	50.50	-2	648	-0.31%
2022/03/18	5	50.44	2	50.00	50.90	3	675	0.44%
2022/03/15	1	48.40	0	0.00	48.30	1	1,008	0.10%
2022/03/10	0	0.00	2	48.75	48.60	-2	1,282	-0.16%
2022/03/09	0	0.00	1	47.00	47.30	-1	1,304	-0.08%
2022/03/08	0	0.00	1	47.25	46.05	-1	1,430	-0.07%
2022/03/02	0	0.00	3	48.92	49.00	-3	1,602	-0.19%
2022/02/22	1	48.10	5	48.10	48.20	-4	1,901	-0.21%
2022/02/21	1	49.30	0	0.00	49.30	1	2,204	0.05%
2022/02/18	0	0.00	2	49.33	49.55	-2	2,424	-0.08%
2022/02/17	1	49.85	0	0.00	49.20	1	2,545	0.04%
2022/02/15	2	49.90	1	50.30	49.10	1	2,747	0.04%
2022/02/10	1	51.20	0	0.00	51.30	1	2,940	0.03%
2022/02/09	1	51.40	1	52.00	51.80	0	2,962	0.00%
2022/02/08	1	50.90	0	0.00	51.10	1	2,962	0.03%
2022/02/07	1	50.10	1	49.60	50.20	0	2,962	0.00%
2022/01/24	0	0.00	1	49.85	49.80	-1	2,971	-0.03%
2022/01/21	1	50.40	0	0.00	50.10	1	2,975	0.03%
2022/01/20	2	51.60	0	0.00	52.10	2	2,976	0.07%
2022/01/19	1	50.90	7	51.31	51.20	-6	2,978	-0.20%
2022/01/18	2	52.60	0	0.00	51.80	2	2,982	0.07%
2022/01/17	1	51.80	2	51.35	52.30	-1	2,982	-0.03%
2022/01/14	1	50.00	1	50.30	50.30	0	2,975	0.00%
2022/01/13	0	0.00	3	51.20	51.30	-3	2,967	-0.10%
2022/01/12	1	52.60	0	0.00	51.80	1	2,962	0.03%
2022/01/11	0	0.00	6	52.50	52.00	-6	2,955	-0.20%
2022/01/07	1	54.00	0	0.00	52.50	1	2,936	0.03%
2022/01/06	1	55.00	0	0.00	54.50	1	2,914	0.03%
2022/01/05	1	55.00	1	55.30	55.30	0	2,911	0.00%
2022/01/04	1	55.60	1	56.60	57.00	0	2,892	0.00%
2022/01/03	1	56.00	0	0.00	55.90	1	2,879	0.03%
2021/12/30	2	56.35	0	0.00	56.50	2	2,872	0.07%
2021/12/29	2	56.40	4	56.88	57.00	-2	2,847	-0.07%
2021/12/27	1	55.50	0	0.00	55.00	1	2,796	0.04%
2021/12/24	1	55.60	1	55.20	54.70	0	2,806	0.00%
2021/12/23	1	56.10	0	0.00	55.10	1	2,803	0.04%
2021/12/22	3	55.63	0	0.00	55.40	3	2,803	0.11%
2021/12/21	0	0.00	1	55.60	55.50	-1	2,808	-0.04%
2021/12/17	0	0.00	5	54.00	54.60	-5	2,796	-0.18%
2021/12/16	2	56.00	2	56.50	55.80	0	2,782	0.00%
2021/12/15	0	0.00	3	56.57	56.70	-3	2,752	-0.11%
2021/12/14	2	55.60	1	55.60	55.40	1	2,735	0.04%
2021/12/13	7	56.54	4	56.20	57.40	3	2,710	0.11%
2021/12/10	11	58.85	5	58.90	58.90	6	2,637	0.23%
2021/12/09	22	59.25	12	58.52	58.10	10	2,655	0.38%
2021/12/08	13	57.65	22	57.92	59.90	-9	2,487	-0.36%
2021/12/06	6	54.42	0	0.00	53.70	6	2,300	0.26%
2021/12/03	3	56.90	6	56.62	57.00	-3	2,243	-0.13%
2021/12/02	11	59.20	1	60.80	56.80	10	2,244	0.45%
2021/12/01	1	58.80	0	0.00	59.10	1	2,149	0.05%
2021/11/19	10	58.60	11	60.95	60.50	-1	2,026	-0.05%
2021/11/18	12	62.06	17	62.48	60.00	-5	1,952	-0.26%
2021/11/17	21	58.66	33	57.97	60.90	-12	1,666	-0.72%
2021/11/16	20	54.97	11	54.03	55.40	9	1,463	0.62%
2021/11/15	0	0.00	5	50.70	52.90	-5	1,358	-0.37%
2021/11/12	16	52.08	13	51.72	52.00	3	1,265	0.24%
2021/11/11	14	50.88	0	0.00	49.35	14	1,202	1.16%
2021/11/10	1	48.80	0	0.00	48.75	1	1,090	0.09%
2021/09/07	0	0.00	1	48.50	48.55	-1	4,201	-0.02%
2021/09/01	1	51.00	1	50.80	51.20	0	4,539	0.00%
2021/08/31	2	51.40	2	50.55	51.50	0	4,566	0.00%
2021/08/30	2	50.15	1	50.20	50.10	1	4,519	0.02%
2021/08/12	0	0.00	1	46.00	47.65	-1	4,706	-0.02%
2021/08/11	1	45.25	0	0.00	45.00	1	4,673	0.02%
2021/08/06	0	0.00	6	52.70	51.10	-6	4,583	-0.13%
2021/08/05	6	53.20	0	0.00	52.70	6	4,553	0.13%
2021/08/04	10	53.90	10	52.40	52.90	0	4,527	0.00%
2021/08/03	1	53.40	1	53.00	53.30	0	4,479	0.00%
2021/07/16	0	0.00	1	50.30	52.30	-1	4,610	-0.02%
2021/07/13	1	53.70	1	52.80	50.20	0	4,505	0.00%
2021/07/09	1	52.00	0	0.00	53.20	1	4,342	0.02%
2021/07/08	0	0.00	1	51.40	50.70	-1	4,320	-0.02%
2021/07/07	1	52.60	0	0.00	52.20	1	4,321	0.02%
2021/07/05	6	56.60	6	56.80	54.90	0	4,279	0.00%
2021/07/02	1	52.90	1	53.00	53.40	0	4,197	0.00%
2021/07/01	1	51.70	0	0.00	51.20	1	4,150	0.02%
2021/06/30	0	0.00	1	53.60	52.60	-1	4,134	-0.02%
2021/06/29	4	53.75	4	54.40	54.20	0	4,241	0.00%
2021/06/28	4	55.60	3	56.23	56.00	1	4,420	0.02%
2021/06/25	10	51.89	11	52.84	53.90	-1	4,195	-0.02%
2021/06/24	13	49.57	19	49.56	49.00	-6	3,921	-0.15%
2021/06/23	7	46.69	7.3	46.90	47.45	-0.3	3,624	-0.01%
2021/06/21	28	46.11	28	45.58	44.55	0	3,465	0.00%
2021/06/18	7.3	46.98	3	46.18	44.70	4.3	3,360	0.13%
2021/06/17	33	45.24	33	45.43	45.50	0	3,186	0.00%
2021/06/16	2	41.55	8	42.35	41.45	-6	2,967	-0.20%
2021/06/15	83	41.61	76	41.67	42.10	7	2,908	0.24%
2021/06/11	21	41.37	24	41.45	38.30	-3	2,772	-0.11%
2021/06/10	1	38.80	0	0.00	38.25	1	2,623	0.04%
2021/06/09	0	0.00	1	39.50	38.25	-1	2,619	-0.04%
2021/06/08	1	38.90	1	39.10	39.00	0	2,586	0.00%
2021/06/07	0	0.00	0.1	41.30	37.10	-0.1	2,556	0.00%
2021/06/03	9	39.80	10	39.69	38.15	-1	2,533	-0.04%
2021/06/02	0.1	39.09	0	0.00	37.90	0.1	2,464	0.00%
2021/06/01	7	39.48	0	0.00	39.20	7	2,435	0.29%
2021/05/28	1	35.75	0	0.00	35.20	1	2,233	0.04%
2021/05/27	0	36.00	0	0.00	35.75	0	2,224	0.00%
2021/04/29	0	0.00	3	40.95	40.55	-3	1,952	-0.15%
2021/04/28	9	38.70	9	38.64	38.50	0	1,734	0.00%
2021/04/27	8	37.05	8	37.00	36.80	0	1,640	0.00%
2021/04/21	0	0.00	2	36.25	36.10	-2	1,558	-0.13%
2021/04/16	0	0.00	3	35.55	35.40	-3	1,567	-0.19%
2021/04/08	0	0.00	5	36.65	36.60	-5	1,504	-0.33%
2021/04/01	36	37.61	33	37.95	38.25	3	1,497	0.20%
2021/03/31	37	37.04	47	36.39	37.25	-10	1,303	-0.77%
2021/03/30	20	33.68	0	0.00	33.90	20	1,014	1.97%
2021/03/11	10	31.15	10	31.00	30.55	0	876	0.00%
2021/01/13	0	0.00	1	30.10	29.20	-1	801	-0.12%
2021/01/11	0	0.00	2	29.88	30.00	-2	752	-0.27%
2021/01/08	2	30.80	0	0.00	29.80	2	746	0.27%
2020/12/30	0	0.00	2	29.80	29.90	-2	680	-0.29%
2020/12/29	2	31.00	19	31.10	29.80	-17	674	-2.52%
2020/12/28	19	30.55	0	0.00	30.60	19	591	3.21%
2020/12/22	0	0.00	4	29.85	29.10	-4	559	-0.71%
2020/12/18	0	0.00	3	30.50	30.00	-3	555	-0.54%
2020/12/17	0	0.00	30	31.24	30.65	-30	539	-5.56%
2020/12/16	25	30.34	0	0.00	30.50	25	456	5.48%
2020/12/15	0	0.00	1	29.25	28.75	-1	433	-0.23%
2020/12/11	15	30.03	15	29.97	29.55	0	428	0.00%
2020/10/20	1	27.10	0	0.00	27.15	1	715	0.14%
2020/09/24	1	26.55	0	0.00	26.50	1	1,091	0.09%
2020/07/21	10	28.81	10	28.40	28.65	0	1,789	0.00%
2020/07/17	2	28.95	0	0.00	28.45	2	1,826	0.11%
2020/07/16	3	29.75	0	0.00	30.00	3	1,847	0.16%
2020/07/15	0	0.00	1	31.30	30.40	-1	1,871	-0.05%
2020/07/01	0	0.00	3	29.95	29.95	-3	2,054	-0.15%
2020/06/24	1	28.50	0	0.00	28.55	1	1,995	0.05%
2020/06/08	2	30.20	0	0.00	30.00	2	2,072	0.10%
2020/06/03	0	0.00	1	29.95	30.05	-1	1,993	-0.05%
2020/05/21	5	29.00	10	29.18	29.20	-5	2,074	-0.24%
2020/05/20	5	28.20	0	0.00	28.20	5	2,186	0.23%
2020/05/14	1	30.90	1	30.55	30.35	0	2,196	0.00%
2020/05/06	0	0.00	1	28.35	28.65	-1	1,899	-0.05%
2020/04/27	0	0.00	2	27.90	28.15	-2	1,894	-0.11%
2020/04/21	2	27.25	0	0.00	26.80	2	1,981	0.10%
2020/04/17	4	28.75	0	0.00	27.95	4	1,920	0.21%
2020/04/16	0	0.00	1	28.35	28.35	-1	1,764	-0.06%
2020/04/13	1	25.40	0	0.00	24.90	1	1,721	0.06%
2020/03/17	0	0.00	2	20.70	20.95	-2	2,452	-0.08%
2020/03/11	2	28.55	0	0.00	27.30	2	2,558	0.08%
2020/02/05	0	0.00	1	27.15	26.85	-1	3,075	-0.03%
2020/01/30	1	27.75	0	0.00	27.35	1	3,019	0.03%
2020/01/15	0	0.00	1	28.35	28.40	-1	2,822	-0.04%
2020/01/13	1	28.85	0	0.00	28.80	1	2,805	0.04%
2020/01/08	1	28.00	0	0.00	27.55	1	2,755	0.04%
2020/01/06	0	0.00	10	27.63	28.20	-10	2,698	-0.37%
2020/01/03	10	27.25	0	0.00	27.30	10	2,651	0.38%
2019/12/26	0	0.00	1	31.10	31.40	-1	2,480	-0.04%
2019/12/25	1	30.75	0	0.00	31.25	1	2,435	0.04%
2019/12/24	0	0.00	2	31.90	31.70	-2	2,370	-0.08%
2019/12/20	2	31.50	0	0.00	30.60	2	2,194	0.09%
2019/12/18	0	0.00	2	33.70	34.75	-2	2,056	-0.10%
2019/12/12	2	32.00	0	0.00	32.20	2	1,971	0.10%
2019/12/11	0	0.00	2	34.50	34.15	-2	1,895	-0.11%
2019/12/09	2	32.90	1	32.50	32.60	1	1,825	0.05%
2019/12/06	2	30.95	0	0.00	30.85	2	1,781	0.11%
2019/12/05	2	30.35	1	30.50	31.65	1	1,731	0.06%
2019/12/04	0	0.00	1	27.40	28.80	-1	1,411	-0.07%
2019/12/03	14	26.85	15	27.76	27.95	-1	1,212	-0.08%
2019/11/29	27	22.95	27	23.15	23.15	0	664	0.00%
2019/09/23	0	0.00	26	22.60	22.35	-26	1,547	-1.68%
2019/09/20	26	22.30	0	0.00	22.30	26	1,530	1.70%
2019/09/17	0	0.00	10	21.10	20.90	-10	1,475	-0.68%
2019/08/29	10	21.20	0	0.00	21.20	10	1,286	0.78%
2019/08/12	0	0.00	8	21.11	21.15	-8	941	-0.85%
2019/08/07	1	21.25	0	0.00	21.20	1	893	0.11%
2019/08/05	0	0.00	10	20.95	20.95	-10	842	-1.19%
2019/07/31	0	0.00	2	22.65	23.45	-2	789	-0.25%
2019/07/30	2	23.05	0	0.00	23.35	2	729	0.27%
2019/07/18	3	19.22	0	0.00	19.05	3	354	0.85%
2019/06/14	2	17.95	0	0.00	17.95	2	574	0.35%
2019/06/05	2	17.90	0	0.00	17.95	2	585	0.34%
2019/05/31	0	0.00	10	18.02	18.10	-10	639	-1.56%
2019/05/08	10	19.95	0	0.00	19.75	10	635	1.57%
2019/04/30	1	18.95	0	0.00	19.20	1	571	0.17%
2019/04/29	1	19.30	0	0.00	19.05	1	568	0.18%
2019/04/26	4	19.68	0	0.00	19.60	4	563	0.71%
2019/04/22	5	20.00	0	0.00	19.80	5	509	0.98%
2019/04/18	1	19.80	0	0.00	19.10	1	464	0.22%
2019/04/17	0	0.00	1	19.50	20.00	-1	391	-0.26%
2019/04/10	0	0.00	2	18.70	19.35	-2	326	-0.61%
2019/04/09	1	19.15	3	18.75	19.05	-2	313	-0.64%
2019/03/21	3	18.02	0	0.00	18.00	3	274	1.09%
2019/03/06	10	19.00	11	18.87	18.55	-1	370	-0.27%
2019/03/04	0	0.00	20	17.75	17.80	-20	330	-6.06%
2018/12/07	20	17.45	0	0.00	17.95	20	216	9.24%
2018/08/28	2	17.90	0	0.00	18.20	2	483	0.41%
2018/08/27	2	17.88	0	0.00	17.60	2	430	0.46%
2018/06/05	0	0.00	1	19.40	19.35	-1	232	-0.43%
2018/05/31	0	0.00	2	19.70	19.15	-2	217	-0.92%
2018/05/30	1	20.55	0	0.00	19.50	1	211	0.47%
2018/05/28	2	19.45	0	0.00	19.50	2	157	1.27%