恒耀 (8349)-統一-新營券商分點個股進出

台股 » 個股 » 恒耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恒耀

(8349)

可現股當沖

股價
76.6
漲跌
▲2.5
漲幅
+3.37%
成交量
742張
產業
上櫃鋼鐵類股
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恒耀 (8349)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	75.50	0	0.00	76.60	1	448	0.22%
2024/05/03	4	72.20	0	0.00	72.20	4	432	0.92%
2024/04/24	0	0.00	5	71.00	70.70	-5	395	-1.27%
2024/04/23	5	71.00	0	0.00	71.00	5	390	1.28%
2024/04/22	0	0.00	1	71.00	69.10	-1	381	-0.26%
2024/04/19	1	70.00	0	0.00	70.80	1	368	0.27%
2024/04/18	10	68.40	0	0.00	68.40	10	342	2.92%
2024/04/11	0	0.00	1	66.60	66.60	-1	329	-0.30%
2024/03/27	2	66.00	0	0.00	66.20	2	286	0.70%
2024/03/21	0	0.00	0.1	67.40	67.00	-0.1	278	-0.04%
2024/03/20	0	0.00	4	65.80	68.10	-4	281	-1.42%
2024/03/18	2	68.00	0	0.00	68.00	2	278	0.72%
2024/03/15	6	63.77	0	0.00	63.90	6	239	2.51%
2024/03/13	1	61.80	0	0.00	61.80	1	226	0.44%
2024/03/08	1	61.60	0	0.00	61.30	1	220	0.45%
2024/03/01	2	61.10	0	0.00	61.10	2	210	0.95%
2024/02/16	1	60.70	0	0.00	60.70	1	205	0.49%
2024/01/18	2	60.25	0	0.00	60.50	2	198	1.01%
2023/08/02	4	60.80	0	0.00	60.20	4	271	1.47%
2023/07/19	0	0.00	0.1	62.50	61.10	-0.1	299	-0.03%
2023/07/17	0	0.00	1	64.40	65.10	-1	300	-0.33%
2023/05/02	1	66.90	0	0.00	66.60	1	662	0.15%
2023/04/14	0	0.00	1	68.20	67.80	-1	603	-0.17%
2023/03/08	1	67.50	0	0.00	67.20	1	662	0.15%
2023/02/16	0	0.00	0.1	69.10	67.60	-0.1	599	-0.02%
2023/02/15	0	0.00	1	66.10	67.00	-1	575	-0.17%
2023/02/08	0	0.00	1	64.30	63.60	-1	505	-0.20%
2023/01/06	1	55.50	0	0.00	55.60	1	622	0.16%
2023/01/05	0	0.00	1	54.80	54.60	-1	647	-0.15%
2022/12/21	0	0.00	3	58.63	60.30	-3	987	-0.30%
2022/12/07	1	64.90	0	0.00	64.30	1	1,433	0.07%
2022/12/05	4	64.03	0	0.00	63.60	4	1,415	0.28%
2022/09/26	1	76.10	1	76.90	75.80	0	667	0.00%
2022/09/23	2	79.90	2	80.75	77.10	0	592	0.00%
2022/09/22	0	0.00	1	77.00	79.80	-1	446	-0.22%
2022/09/20	4	71.90	4	72.00	72.80	0	302	0.00%
2022/08/26	0	0.00	1	72.50	72.70	-1	102	-0.98%
2022/08/08	0	0.00	5	55.20	55.20	-5	22	-22.24%
2022/07/28	5	53.76	0	0.00	54.00	5	22	21.87%
2022/03/29	1	60.20	0	0.00	60.20	1	49	2.00%
2022/01/13	0	0.00	1	63.00	63.20	-1	62	-1.59%
2022/01/10	1	63.10	0	0.00	62.90	1	60	1.64%
2021/07/09	5	71.00	0	0.00	69.30	5	467	1.07%
2021/07/02	0	0.00	3	70.10	70.20	-3	505	-0.59%
2021/06/15	2	68.00	0	0.00	67.50	2	496	0.40%
2021/06/09	1	67.60	0	0.00	66.40	1	487	0.21%
2021/01/26	1	68.80	0	0.00	69.00	1	474	0.21%
2020/12/25	0	0.00	4	66.30	67.90	-4	424	-0.94%
2020/12/08	2	63.50	0	0.00	63.40	2	336	0.59%
2020/12/01	0	0.00	1	65.00	63.90	-1	319	-0.31%
2020/11/27	1	63.30	2	62.00	62.90	-1	307	-0.33%
2020/09/22	1	49.10	0	0.00	48.95	1	178	0.56%
2020/08/17	1	44.95	0	0.00	45.40	1	236	0.42%
2020/07/31	2	44.00	0	0.00	43.90	2	232	0.86%
2020/07/21	0	0.00	0.2	47.50	47.50	-0.2	238	-0.09%
2020/03/18	0	0.00	7	41.71	41.00	-7	109	-6.41%
2020/03/11	0	0.00	1	55.10	55.40	-1	93	-1.07%
2020/01/17	0	0.00	2	64.90	65.00	-2	77	-2.57%
2019/10/09	0	0.00	0.4	66.00	66.00	-0.4	123	-0.29%
2019/10/03	0	0.00	0.3	65.60	65.60	-0.3	144	-0.20%
2019/09/09	0	0.00	1	61.30	61.30	-1	151	-0.66%
2019/08/19	1	61.20	0	0.00	61.40	1	154	0.65%
2019/08/12	0	0.00	10	64.40	64.60	-10	144	-6.90%
2019/08/01	0	0.00	10	65.72	65.70	-10	166	-6.02%
2019/07/16	5	68.10	0	0.00	68.20	5	146	3.42%
2019/07/12	15	68.00	0	0.00	68.20	15	146	10.25%
2019/07/11	0	0.00	10	72.40	72.10	-10	141	-7.07%
2019/07/01	5	72.10	0	0.00	72.50	5	124	4.01%
2019/05/29	1	70.00	0	0.00	69.90	1	134	0.74%
2019/05/13	2	71.50	0	0.00	71.70	2	150	1.33%
2019/03/07	0.3	80.50	0	0.00	80.50	0.3	126	0.24%
2019/03/04	5	81.00	0	0.00	81.00	5	129	3.85%
2019/02/11	0	0.00	1	81.00	79.30	-1	112	-0.89%
2019/01/17	0	0.00	1	78.50	78.50	-1	137	-0.73%
2018/12/21	0	0.00	4	75.60	80.80	-4	166	-2.40%
2018/12/04	4	84.70	0	0.00	82.80	4	182	2.20%
2018/11/14	0	0.00	1	74.50	75.00	-1	166	-0.60%
2018/11/12	0	0.00	1	74.20	74.30	-1	170	-0.59%
2018/11/06	0.2	72.80	0	0.00	72.80	0.2	188	0.11%
2018/11/05	0.1	73.00	0	0.00	73.00	0.1	189	0.03%
2018/11/01	0.3	71.10	1	71.00	71.00	-0.7	185	-0.38%
2018/10/29	1	64.20	0	0.00	64.10	1	184	0.54%
2018/09/13	0	0.00	3	84.90	84.40	-3	192	-1.56%
2018/09/12	0	0.00	1	82.50	83.00	-1	194	-0.51%
2018/09/10	1	84.10	1	82.50	82.20	0	193	0.00%
2018/09/07	1	91.00	0	0.00	89.40	1	186	0.53%
2018/09/06	0	0.00	1	93.40	92.80	-1	190	-0.53%
2018/08/27	1	92.20	1	93.20	92.10	0	235	0.00%
2018/08/14	1	94.50	0	0.00	96.00	1	235	0.42%
2018/08/10	2	97.20	1	97.10	97.10	1	232	0.43%
2018/07/30	1	99.00	0	0.00	99.50	1	258	0.39%
2018/07/16	16	100.12	0	0.00	100.00	16	308	5.19%
2018/06/11	2	110.00	0	0.00	110.00	2	733	0.27%
2018/05/14	1	112.00	0	0.00	112.00	1	839	0.12%
2018/04/16	0	0.00	2	119.00	117.50	-2	943	-0.21%
2018/04/03	1	124.50	1	127.00	124.50	0	896	0.00%
2018/03/30	5	127.00	5	127.00	126.50	0	811	0.00%
2018/03/23	1	113.00	0	0.00	115.00	1	697	0.14%
2018/03/15	2	114.00	0	0.00	114.00	2	682	0.29%
2018/01/16	1	108.50	1	108.00	108.00	0	837	0.00%
2018/01/04	1	111.50	1	112.00	112.50	0	1,359	0.00%