北基 (8927)-統一-新營券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.6
漲跌
▲3.2
漲幅
+5.78%
成交量
3,108張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	2	55.55	54.60	-2	1,108	-0.18%
2025/01/14	1	55.10	5	55.10	55.50	-4	1,076	-0.37%
2024/11/21	5	51.90	0	0.00	51.70	5	2,470	0.20%
2024/11/20	0	0.00	3	50.53	52.00	-3	2,480	-0.12%
2024/11/19	2	50.10	1	50.10	50.60	1	2,486	0.04%
2024/11/18	4	51.98	2	51.00	50.50	2	2,515	0.08%
2024/11/14	1	53.80	3.1	53.39	52.50	-2.1	2,548	-0.08%
2024/11/13	3	54.73	0	0.00	54.40	3	2,539	0.12%
2024/11/12	1	55.00	0	0.00	55.20	1	2,540	0.04%
2024/11/11	2	56.50	1.1	55.68	55.30	0.9	2,540	0.03%
2024/11/08	2	56.80	0	0.00	56.70	2	2,553	0.08%
2024/11/07	2	57.70	1	58.80	57.50	1	2,542	0.04%
2024/11/05	0	0.00	0.3	61.70	60.50	-0.3	2,549	-0.01%
2024/10/29	0	0.00	2	63.70	63.30	-2	2,664	-0.08%
2024/10/04	0	0.00	2	65.95	66.40	-2	2,759	-0.07%
2024/10/01	5	65.00	0	0.00	65.60	5	2,729	0.18%
2024/09/26	0	0.00	7	65.14	65.40	-7	2,580	-0.27%
2024/09/25	5	63.50	0	0.00	64.00	5	2,531	0.20%
2024/09/24	0	0.00	10	64.30	63.50	-10	2,505	-0.40%
2024/09/20	10	61.20	0	0.00	61.30	10	2,449	0.41%
2024/09/19	0	0.00	1	60.10	60.60	-1	2,417	-0.04%
2024/09/12	2	54.50	0	0.00	54.50	2	2,305	0.09%
2024/09/11	1	56.20	1	55.10	54.70	0	2,273	0.00%
2024/09/10	9	53.06	2	54.45	54.00	7	2,223	0.31%
2024/09/09	0	0.00	2	56.00	55.20	-2	2,128	-0.09%
2024/09/06	3	59.73	1	58.50	57.30	2	2,053	0.10%
2024/09/05	0	0.00	1	64.00	64.50	-1	1,945	-0.05%
2024/09/04	2	61.90	0	0.00	61.50	2	1,858	0.11%
2024/09/03	1	64.10	0	0.00	63.60	1	1,806	0.06%
2024/08/30	1	64.60	0	0.00	64.60	1	1,668	0.06%
2024/08/29	2	67.25	0	0.00	65.50	2	1,584	0.13%
2024/08/26	1	65.20	0	0.00	62.00	1	1,317	0.08%
2024/08/23	1	65.70	0	0.00	65.30	1	1,261	0.08%
2024/08/20	1	68.00	0	0.00	67.00	1	1,194	0.08%
2024/08/19	0	0.00	2	67.40	68.00	-2	1,159	-0.17%
2024/08/13	0	0.00	0.2	62.60	62.70	-0.2	1,056	-0.02%
2024/08/08	0	0.00	0	60.00	60.00	0	1,011	0.00%
2024/08/06	1	61.10	0	0.00	60.50	1	997	0.10%
2024/08/05	0	0.00	2	60.10	59.40	-2	973	-0.21%
2024/08/02	0	0.00	8	66.35	65.80	-8	927	-0.86%
2024/07/31	1	68.70	0	0.00	67.40	1	839	0.12%
2024/07/22	1	66.90	2	69.15	66.90	-1	738	-0.14%
2024/07/19	2	69.45	2	70.40	69.30	0	702	0.00%
2024/07/18	0	0.00	4	76.75	72.70	-4	664	-0.60%
2024/07/17	2	75.85	1	74.50	76.70	1	615	0.16%
2024/06/20	0	0.00	4	60.60	61.00	-4	444	-0.90%
2024/05/14	0	0.00	8	64.40	65.20	-8	574	-1.39%
2024/05/13	22	64.48	6	63.57	65.20	16	567	2.82%
2024/05/08	1	61.30	18	61.78	60.50	-17	536	-3.17%
2024/05/07	0	0.00	8	63.18	63.10	-8	529	-1.51%
2024/05/06	1	64.40	0	0.00	64.30	1	528	0.19%
2024/04/29	2	63.20	0	0.00	63.20	2	507	0.39%
2024/04/17	4	61.88	0	0.00	61.80	4	462	0.86%
2024/04/16	3	60.07	0	0.00	59.10	3	447	0.67%
2024/04/15	4	59.60	0	0.00	59.80	4	431	0.93%
2024/04/11	3	58.80	0	0.00	58.50	3	419	0.72%
2024/04/08	4	58.60	0	0.00	58.50	4	412	0.97%
2024/04/03	8	57.45	0	0.00	57.30	8	404	1.98%
2024/03/22	1	55.30	2	56.00	55.40	-1	409	-0.24%
2024/03/21	0	0.00	4	55.30	55.30	-4	410	-0.97%
2024/03/20	1	55.60	0	0.00	55.50	1	413	0.24%
2024/03/14	1	56.00	0	0.00	55.50	1	427	0.23%
2024/03/08	0	0.00	2	56.40	55.40	-2	435	-0.46%
2024/03/04	1	53.20	0	0.00	53.30	1	497	0.20%
2024/02/29	1	53.90	0	0.00	53.80	1	501	0.20%
2024/02/23	1	56.40	5	56.20	56.00	-4	491	-0.81%