愛地雅 (8933)-統一-新營券商分點個股進出

台股 » 個股 » 愛地雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛地雅

(8933)

股價
10.45
漲跌
▼0.05
漲幅
-0.48%
成交量
459張
產業
上櫃運動休閒類股
151人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛地雅 (8933)籌碼相關－統一-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營券商分點個股進出
統一-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	10.55	0	0.00	10.55	3	910	0.33%
2024/05/20	0	10.60	0	0.00	10.45	0	871	0.00%
2024/04/01	0	0.00	2	10.75	10.60	-2	735	-0.27%
2024/03/29	2	10.85	0	0.00	10.80	2	726	0.28%
2024/03/15	20	10.10	1	10.10	10.15	19	723	2.63%
2024/03/12	0	0.00	30	10.45	10.75	-30	678	-4.42%
2024/03/11	1	10.70	0	0.00	10.65	1	643	0.16%
2024/03/08	0	0.00	108	11.19	11.75	-108	542	-19.90%	大賣/鉅額交易
2024/03/07	117	10.24	17	10.80	10.80	100	342	29.19%	大買/
2024/03/01	0	0.00	20	9.88	9.86	-20	276	-7.22%
2023/12/22	0	0.00	6	10.05	10.05	-6	299	-2.00%
2023/10/31	0	0.00	1	9.82	9.81	-1	332	-0.30%
2023/10/05	1	10.15	0	0.00	10.20	1	627	0.16%
2023/08/07	10.3	10.10	0	0.00	10.10	10.3	936	1.10%
2023/07/28	0.2	10.20	0	0.00	10.05	0.2	971	0.02%
2023/07/27	0.2	10.15	0	0.00	10.10	0.2	968	0.02%
2023/07/24	1	10.55	0	0.00	10.40	1	977	0.10%
2023/07/21	16	11.03	0	0.00	11.05	16	972	1.65%
2023/07/19	0	0.00	2	9.92	9.68	-2	916	-0.22%
2023/07/17	2	10.10	2	10.05	10.05	0	934	0.00%
2023/07/07	0	0.00	2	11.20	11.25	-2	1,017	-0.20%
2023/06/14	5	11.35	0	0.00	11.40	5	1,080	0.46%
2023/06/02	0	0.00	2	11.25	11.35	-2	1,599	-0.13%
2023/05/29	0.7	11.30	0	0.00	11.35	0.7	1,650	0.04%
2023/05/26	5	11.25	2	11.25	11.25	3	1,685	0.18%
2023/05/24	10	11.25	0	0.00	11.40	10	1,706	0.59%
2023/05/11	0.3	11.75	0	0.00	11.25	0.3	1,801	0.02%
2023/05/05	0	0.00	1	11.90	11.90	-1	1,850	-0.05%
2023/04/27	1	11.90	0	0.00	11.90	1	2,006	0.05%
2023/04/20	10	12.45	0	0.00	12.40	10	2,515	0.40%
2023/03/27	2	13.20	0	0.00	13.15	2	3,871	0.05%
2023/03/21	7	13.35	7	13.50	13.50	0	4,198	0.00%
2023/03/17	3	13.00	0	0.00	13.25	3	4,208	0.07%
2023/03/15	1	13.60	3	13.45	13.40	-2	4,124	-0.05%
2023/03/14	10	13.55	4	13.60	13.55	6	4,153	0.14%
2023/03/13	1	14.50	0	0.00	14.55	1	4,130	0.02%
2023/03/08	2	16.15	0	0.00	16.10	2	4,330	0.05%
2023/02/21	20	16.05	0	0.00	16.05	20	4,725	0.42%
2023/02/20	0	0.00	10	15.95	16.05	-10	4,884	-0.20%
2023/02/13	0	0.00	5	15.90	15.75	-5	5,887	-0.08%
2023/02/10	0	0.00	5	16.00	15.80	-5	6,205	-0.08%
2023/02/07	3	16.58	0	0.00	16.45	3	6,934	0.04%
2023/02/02	3	16.58	0	0.00	16.65	3	7,672	0.04%
2023/01/30	0	0.00	7	16.11	16.10	-7	7,882	-0.09%
2023/01/16	7	16.19	0	0.00	16.30	7	8,190	0.09%
2023/01/13	5	16.45	3	16.67	16.55	2	8,547	0.02%
2023/01/12	2	16.20	0	0.00	16.20	2	8,560	0.02%
2023/01/11	7	16.45	0	0.00	16.35	7	9,024	0.08%
2022/12/22	10	15.60	10	15.74	16.00	0	12,361	0.00%
2022/12/19	4	16.38	4	15.80	15.80	0	12,417	0.00%
2022/12/13	12	16.60	0	0.00	16.60	12	13,702	0.09%
2022/12/09	3	17.85	0	0.00	17.85	3	14,583	0.02%
2022/12/05	9	18.32	9	18.38	18.50	0	17,173	0.00%
2022/11/29	0	0.00	5	17.89	18.20	-5	18,098	-0.03%
2022/11/28	5	17.70	0	0.00	17.70	5	18,475	0.03%
2022/11/21	3	18.90	8	18.66	18.55	-5	19,706	-0.03%
2022/11/18	15	18.37	15	18.20	18.00	0	19,693	0.00%
2022/11/16	5	18.60	0	0.00	18.35	5	19,851	0.03%
2022/11/15	0	0.00	2	18.20	18.15	-2	19,693	-0.01%
2022/11/14	9	18.12	8	18.33	18.10	1	19,596	0.01%
2022/11/11	1	18.95	2	20.00	18.70	-1	19,353	-0.01%
2022/11/10	8	20.73	21	21.07	20.60	-13	18,941	-0.07%
2022/11/09	12	21.14	1	21.65	21.20	11	18,855	0.06%
2022/11/08	3	22.55	5	22.59	21.10	-2	18,750	-0.01%
2022/11/07	0	0.00	2	22.25	22.45	-2	18,414	-0.01%
2022/11/04	3	21.72	5	21.50	21.90	-2	18,180	-0.01%
2022/11/03	11	22.39	5	22.75	21.90	6	17,991	0.03%
2022/11/02	13	21.95	6	21.95	22.30	7	17,644	0.04%
2022/11/01	3	20.90	2	21.05	21.20	1	17,196	0.01%
2022/10/31	0	0.00	6	20.15	20.70	-6	16,982	-0.04%
2022/10/28	5	19.62	1	19.60	19.50	4	16,865	0.02%
2022/10/27	1	20.30	0	0.00	20.25	1	16,774	0.01%
2022/10/26	7	19.99	3	19.85	19.70	4	16,656	0.02%
2022/10/25	0	0.00	5	20.35	20.20	-5	16,516	-0.03%
2022/10/24	0	0.00	1	21.60	20.65	-1	16,353	-0.01%
2022/10/21	11	21.97	6	21.88	21.00	5	16,167	0.03%
2022/10/20	7	22.71	6	22.43	22.80	1	15,741	0.01%
2022/10/19	22.1	23.77	35	23.73	22.45	-12.9	15,325	-0.08%
2022/10/18	5	22.90	3	22.80	22.90	2	14,837	0.01%
2022/10/17	10	23.20	20	22.81	23.10	-10	14,506	-0.07%
2022/10/14	3	21.67	3	21.78	21.50	0	14,108	0.00%
2022/10/13	10	20.59	0	0.00	20.25	10	13,672	0.07%
2022/10/12	1	21.20	0	0.00	21.20	1	13,366	0.01%
2022/10/11	26	20.91	27	20.99	19.80	-1	13,026	-0.01%
2022/10/07	5	20.22	5	20.37	20.30	0	12,563	0.00%
2022/10/06	1	20.95	1	20.50	20.60	0	12,460	0.00%
2022/10/05	11	20.70	43	20.88	20.40	-32	12,206	-0.26%
2022/10/04	0	0.00	10	19.95	19.95	-10	11,552	-0.09%
2022/09/30	0	0.00	1	19.00	19.00	-1	11,146	-0.01%
2022/09/29	27	18.69	29	18.79	17.95	-2	10,910	-0.02%
2022/09/28	45	19.26	0	0.00	18.20	45	10,699	0.42%
2022/09/27	41	19.48	41	19.68	20.20	0	10,397	0.00%
2022/09/26	13	19.40	50	20.11	19.55	-37	10,137	-0.36%
2022/09/23	57	20.46	4	20.25	20.10	53	9,847	0.54%
2022/09/22	10	20.91	8	20.97	21.15	2	9,553	0.02%
2022/09/21	1	21.80	1	21.25	21.25	0	9,177	0.00%
2022/09/20	12	21.76	6	21.93	22.30	6	8,820	0.07%
2022/09/19	1	23.05	1	23.25	22.95	0	8,215	0.00%
2022/09/16	15	23.01	15	23.05	22.65	0	7,685	0.00%
2022/09/15	15	23.79	4	23.80	23.45	11	7,174	0.15%
2022/09/14	8	22.87	25	23.53	24.95	-17	6,431	-0.26%
2022/09/13	15	22.51	14	23.40	22.70	1	5,667	0.02%
2022/09/08	22	19.76	73	19.79	19.70	-51	4,509	-1.13%
2022/09/07	41	18.95	10	18.95	19.00	31	4,291	0.72%
2022/09/06	20	18.45	0	0.00	18.45	20	3,952	0.51%
2022/09/05	0	0.00	32	20.45	20.45	-32	3,645	-0.88%
2022/09/02	42	19.46	46	18.70	19.70	-4	3,219	-0.12%
2022/09/01	55	18.19	23	18.01	18.25	32	2,785	1.15%
2022/08/30	20	16.68	24	16.69	16.90	-4	2,193	-0.18%
2022/08/29	47	15.88	66	15.80	16.00	-19	1,935	-0.98%
2022/08/26	37	15.73	16	15.51	15.50	21	1,674	1.25%
2022/08/25	2	14.95	0	0.00	14.65	2	1,322	0.15%
2022/08/24	2	14.40	0	0.00	14.45	2	1,053	0.19%
2022/08/23	0	0.00	20	13.25	13.15	-20	801	-2.50%
2022/08/22	2	13.15	80.3	12.71	12.80	-78.3	741	-10.56%
2022/08/17	0	0.00	50	13.30	12.75	-50	676	-7.39%
2022/08/15	0	0.00	10	12.55	12.40	-10	604	-1.65%
2022/08/11	10	12.30	10	12.45	12.30	0	579	0.00%
2022/08/10	0.9	12.00	0	0.00	11.90	0.9	545	0.16%
2022/08/08	0	0.00	1	11.65	11.70	-1	534	-0.19%
2022/08/05	10	11.30	0	0.00	11.20	10	493	2.03%
2022/08/04	5	10.95	0	0.00	10.95	5	494	1.01%
2022/08/03	5	11.00	0	0.00	10.95	5	495	1.01%
2022/08/02	7	11.15	0	0.00	10.95	7	500	1.40%
2022/08/01	6	11.18	0	0.00	11.15	6	495	1.21%
2022/07/29	6	11.28	0	0.00	11.15	6	496	1.21%
2022/07/28	4	11.25	0	0.00	11.25	4	492	0.81%
2022/07/27	8	11.10	0	0.00	11.20	8	491	1.63%
2022/07/25	10	11.41	0	0.00	11.40	10	493	2.03%
2022/07/14	5	11.20	0	0.00	11.15	5	504	0.99%
2022/06/30	5	11.80	0	0.00	11.60	5	537	0.93%
2022/06/24	17	12.36	2	12.28	12.20	15	555	2.70%
2022/06/23	5	12.39	0	0.00	12.25	5	555	0.90%
2022/06/22	26	12.42	6	12.33	12.35	20	552	3.62%
2022/06/21	33	12.57	3	12.62	12.60	30	546	5.49%
2022/06/07	0	0.00	1	12.70	12.45	-1	462	-0.22%
2022/05/23	0	0.00	2	11.95	11.90	-2	546	-0.37%
2022/05/20	2	12.10	0	0.00	12.00	2	559	0.36%
2022/04/26	0	0.00	3	12.10	12.10	-3	696	-0.43%
2022/04/11	3	12.92	0	0.00	12.80	3	880	0.34%
2022/04/06	2	12.60	2	12.75	12.75	0	923	0.00%
2022/03/14	1	12.35	0	0.00	12.30	1	1,451	0.07%
2022/03/01	0	0.00	4	12.90	12.85	-4	1,443	-0.28%
2022/02/25	4	12.64	0	0.00	12.55	4	1,435	0.28%
2022/02/21	0	0.00	2	12.90	12.85	-2	1,395	-0.14%
2022/02/17	4	12.75	4	12.88	12.70	0	1,441	0.00%
2022/02/15	0	0.00	1	12.35	12.35	-1	1,440	-0.07%
2022/02/11	1	12.40	1	12.55	12.45	0	1,452	0.00%
2022/02/10	4	12.78	6	12.80	12.75	-2	1,440	-0.14%
2022/02/09	2	12.73	0	0.00	12.75	2	1,435	0.14%
2022/01/24	5	11.95	0	0.00	11.95	5	1,414	0.35%
2022/01/20	5	12.40	0	0.00	12.40	5	1,380	0.36%
2022/01/13	0	0.00	3	12.55	12.50	-3	1,356	-0.22%
2022/01/11	6	13.08	2	13.30	12.85	4	1,335	0.30%
2022/01/10	2	13.45	0	0.00	13.35	2	1,305	0.15%
2022/01/04	0	0.00	4	13.75	13.70	-4	1,230	-0.33%
2022/01/03	4	13.60	0	0.00	13.65	4	1,182	0.34%
2021/12/29	10	13.20	0	0.00	13.15	10	1,123	0.89%
2021/12/27	2	13.40	2	13.50	13.25	0	1,093	0.00%
2021/12/24	0	0.00	2	13.10	13.10	-2	1,053	-0.19%
2021/12/23	2	12.98	0	0.00	13.10	2	1,028	0.19%
2021/12/22	0	0.00	2	13.25	12.95	-2	994	-0.20%
2021/12/21	5	12.30	25	13.28	13.35	-20	816	-2.45%
2021/12/17	0	0.00	1	12.05	12.10	-1	622	-0.16%
2021/12/13	8	12.33	0	0.00	12.30	8	595	1.34%
2021/12/06	5	11.60	0	0.00	11.80	5	523	0.96%
2021/11/03	0	0.00	0.1	11.30	11.15	-0.1	459	-0.02%
2021/08/05	0	0.00	10	11.95	11.95	-10	1,394	-0.72%
2021/07/30	10	12.20	0	0.00	12.10	10	1,683	0.59%
2021/07/22	0	0.00	10	12.30	12.25	-10	2,188	-0.46%
2021/07/15	10	12.13	0	0.00	12.00	10	2,377	0.42%
2021/07/02	0	0.00	3	12.60	12.90	-3	3,573	-0.08%
2021/07/01	3	12.83	0	0.00	12.60	3	3,574	0.08%
2021/06/28	0	0.00	9	13.06	13.50	-9	3,616	-0.25%
2021/06/25	3	12.20	10	12.40	12.40	-7	3,538	-0.20%
2021/06/22	10	11.30	0	0.00	11.20	10	3,483	0.29%
2021/05/21	0.3	12.40	0	0.00	12.40	0.3	3,527	0.01%
2021/05/20	0.1	11.90	0	0.00	11.85	0.1	3,509	0.00%
2021/05/19	0.1	11.85	0	0.00	11.85	0.1	3,497	0.00%
2021/05/18	10	11.00	10	11.15	11.55	0	3,476	0.00%
2021/05/13	5	12.10	0	0.00	12.05	5	3,345	0.15%
2021/05/11	1	13.75	0	0.00	13.55	1	3,214	0.03%
2021/05/07	0	0.00	6	13.10	13.30	-6	3,039	-0.20%
2021/05/03	0	0.00	3.1	14.49	14.20	-3.1	2,751	-0.11%
2021/04/29	0	0.00	18.3	14.17	14.90	-18.3	2,677	-0.68%
2021/04/28	1	15.20	0	0.00	15.15	1	2,470	0.04%
2021/04/22	1	15.80	0	0.00	15.10	1	2,309	0.04%
2021/04/21	0	0.00	2	15.85	15.70	-2	2,263	-0.09%
2021/04/20	2	15.90	0	0.00	16.00	2	2,211	0.09%
2021/04/19	3	15.55	3	15.75	15.30	0	2,142	0.00%
2021/04/15	0	0.00	1.5	16.13	16.05	-1.5	1,998	-0.08%
2021/04/14	0.1	15.20	2	16.00	16.00	-1.9	1,919	-0.10%
2021/04/13	10	16.35	40	17.03	15.65	-30	1,816	-1.65%
2021/04/12	0	0.00	21	15.60	16.05	-21	1,617	-1.30%
2021/04/09	42	14.40	78	14.20	14.60	-36	1,284	-2.80%
2021/04/08	0	0.00	29	13.18	13.30	-29	1,048	-2.77%
2021/04/07	10	12.51	30	12.77	12.50	-20	977	-2.05%
2021/04/06	0	0.00	51	12.85	12.70	-51	962	-5.30%
2021/04/01	98	12.98	10	13.02	13.00	88	939	9.36%
2021/03/31	39	13.02	20	13.13	13.15	19	909	2.09%
2021/03/29	30	12.13	0	0.00	12.05	30	769	3.90%
2021/03/12	0	0.00	3	12.50	12.60	-3	757	-0.40%
2021/03/11	3	12.40	0	0.00	12.45	3	748	0.40%
2021/03/09	0	0.00	1.3	11.65	11.90	-1.3	732	-0.17%
2021/02/24	0	0.00	2	11.65	11.45	-2	760	-0.26%
2021/02/23	2	11.70	10	11.75	11.80	-8	739	-1.08%
2021/01/29	10	10.10	0	0.00	10.10	10	718	1.39%
2021/01/22	0	0.00	30	10.35	10.50	-30	838	-3.58%
2021/01/18	0	0.00	10	10.15	10.60	-10	925	-1.08%
2021/01/13	0	0.00	10	10.85	10.90	-10	1,037	-0.96%
2021/01/12	10	11.30	0	0.00	11.05	10	1,051	0.95%
2020/12/31	10	11.80	0	0.00	11.80	10	1,047	0.95%
2020/12/10	10	12.35	0	0.00	12.40	10	1,161	0.86%
2020/11/30	0	0.00	10	13.23	13.00	-10	1,463	-0.68%
2020/11/24	0	0.00	10	12.30	12.35	-10	1,516	-0.66%
2020/11/16	2	12.45	0	0.00	12.30	2	1,891	0.11%
2020/11/11	10	12.30	0	0.00	12.30	10	2,028	0.49%
2020/11/02	0	0.00	4	12.60	12.65	-4	2,599	-0.15%
2020/10/23	10	13.20	0	0.00	12.80	10	3,204	0.31%
2020/10/22	6	13.45	12	13.29	13.10	-6	3,274	-0.18%
2020/10/14	10	12.30	0	0.00	12.20	10	3,340	0.30%
2020/10/12	10	12.30	0	0.00	12.25	10	3,420	0.29%
2020/09/25	10	13.05	0	0.00	12.85	10	3,784	0.26%
2020/09/15	0.8	13.75	0	0.00	13.75	0.8	4,237	0.02%
2020/09/11	0	0.00	4	14.35	14.15	-4	4,250	-0.09%
2020/09/10	0	0.00	1	15.20	14.90	-1	4,210	-0.02%
2020/09/09	1	15.00	2	14.80	14.90	-1	4,264	-0.02%
2020/09/08	6	15.00	2	14.60	15.15	4	4,251	0.09%
2020/09/04	0	0.00	1	14.40	14.70	-1	4,235	-0.02%
2020/09/03	1	14.50	1	14.90	14.50	0	4,214	0.00%
2020/09/02	0	0.00	1	14.80	14.80	-1	4,168	-0.02%
2020/09/01	2	15.35	0	0.00	14.85	2	4,170	0.05%
2020/08/31	1	14.95	0	0.00	15.05	1	4,127	0.02%
2020/08/27	0	0.00	7	14.90	14.75	-7	4,107	-0.17%
2020/08/26	0	0.00	4	14.95	14.95	-4	4,086	-0.10%
2020/08/25	1	14.90	1	15.00	15.10	0	4,064	0.00%
2020/08/24	2	15.10	10	14.90	15.35	-8	4,016	-0.20%
2020/08/21	9	13.76	0	0.00	14.00	9	3,907	0.23%
2020/08/20	1	12.40	2	12.93	12.75	-1	3,936	-0.03%
2020/08/19	5	13.65	1	13.65	13.65	4	3,897	0.10%
2020/08/18	1	14.50	0	0.00	14.20	1	3,859	0.03%
2020/08/14	10	14.70	4	14.60	14.65	6	3,784	0.16%
2020/08/13	5	14.65	0	0.00	14.60	5	3,762	0.13%
2020/08/12	0	0.00	3	15.35	14.90	-3	3,724	-0.08%
2020/08/11	13	15.40	9	16.04	15.60	4	3,651	0.11%
2020/08/10	4	15.05	0	0.00	14.65	4	3,381	0.12%
2020/08/07	1	15.60	1	14.90	14.90	0	3,341	0.00%
2020/08/06	13	16.07	2	15.58	15.75	11	3,250	0.34%
2020/08/05	21	15.83	12	15.98	15.70	9	3,126	0.29%
2020/08/04	13	15.88	31	16.03	15.90	-18	2,949	-0.61%
2020/07/31	1	13.05	1	13.30	13.65	0	2,557	0.00%
2020/07/28	5	12.30	1	11.80	12.80	4	2,424	0.17%
2020/07/27	5	12.35	0	0.00	11.65	5	2,338	0.21%
2020/07/23	10	13.10	0	0.00	12.90	10	2,251	0.44%
2020/07/20	3	13.70	3	13.80	13.80	0	2,133	0.00%
2020/07/17	10	14.30	5	14.95	14.30	5	2,079	0.24%
2020/07/15	6	14.73	1	14.90	15.00	5	1,987	0.25%
2020/07/14	6	14.59	0	0.00	14.55	6	1,939	0.31%
2020/07/10	1	16.20	1	14.55	14.55	0	1,859	0.00%
2020/07/09	1	14.50	1	16.00	16.00	0	1,799	0.00%
2020/07/08	6	14.87	1	14.95	14.70	5	1,719	0.29%
2020/07/07	1	15.60	0	0.00	14.70	1	1,673	0.06%
2020/07/06	5	15.10	2	15.40	15.60	3	1,615	0.19%
2020/07/02	0	0.00	8	15.70	15.70	-8	1,523	-0.53%
2020/06/30	0	0.00	1	13.40	13.55	-1	1,365	-0.07%
2020/06/23	7	11.99	0	0.00	12.05	7	1,182	0.59%
2020/06/18	0	0.00	3	9.91	10.05	-3	926	-0.32%
2020/06/11	0	0.00	1	9.28	9.28	-1	696	-0.14%
2020/05/27	5	9.06	0	0.00	9.28	5	490	1.02%
2020/01/08	0	0.00	7	7.85	7.87	-7	256	-2.73%
2020/01/07	0	0.00	12	7.94	8.03	-12	257	-4.65%
2020/01/02	0	0.00	2	8.05	8.14	-2	255	-0.78%
2019/12/23	0	0.00	1	6.56	6.88	-1	194	-0.54%
2019/08/22	0	0.00	30	4.43	4.69	-30	225	-13.29%
2019/06/21	0	0.00	5	4.95	4.95	-5	738	-0.68%
2019/05/17	2	5.39	0	0.00	5.39	2	1,239	0.16%
2019/04/29	10	6.40	0	0.00	6.40	10	1,082	0.92%
2019/04/25	3	7.15	0	0.00	7.15	3	1,046	0.29%
2019/04/24	2	7.37	0	0.00	7.36	2	1,053	0.19%
2019/04/23	10	7.40	0	0.00	7.44	10	1,105	0.90%
2019/04/15	3	7.56	0	0.00	7.55	3	1,108	0.27%
2019/04/11	5	7.80	0	0.00	7.72	5	1,199	0.42%
2019/04/09	6	7.95	1	8.12	7.91	5	1,171	0.43%
2019/04/08	0	0.00	1	8.02	8.02	-1	1,156	-0.09%
2019/04/02	5	8.07	1	8.06	8.04	4	1,138	0.35%
2019/04/01	4	8.33	0	0.00	8.26	4	1,124	0.36%
2019/03/29	2	8.56	0	0.00	8.55	2	1,102	0.18%
2019/03/11	3	7.40	0	0.00	7.40	3	858	0.35%
2019/03/07	10	7.23	0	0.00	7.65	10	826	1.21%
2019/03/06	1	7.55	0	0.00	7.55	1	648	0.15%
2019/01/15	2.6	8.29	0	0.00	8.22	2.6	809	0.32%
2019/01/04	3	8.26	3	8.15	8.00	0	748	0.00%
2018/11/19	1	8.30	0	0.00	8.24	1	684	0.15%
2018/11/16	1	8.96	0	0.00	8.79	1	633	0.16%
2018/06/14	0	0.00	0.3	11.25	11.30	-0.3	785	-0.03%
2018/06/01	0	0.00	10	11.40	11.40	-10	965	-1.04%
2018/05/29	0	0.00	5	11.10	11.00	-5	1,001	-0.50%
2018/05/03	0	0.00	0	11.30	11.40	0	1,189	0.00%
2018/03/31	0	0.00	2.1	12.20	12.25	-2.1	2,636	-0.08%
2018/03/26	0	0.00	1	12.40	12.35	-1	3,392	-0.03%
2018/03/14	0	0.00	8	13.50	13.45	-8	3,720	-0.22%
2018/03/08	0	0.00	10	13.70	13.70	-10	3,803	-0.26%
2018/03/07	10	13.58	2	13.65	13.25	8	3,911	0.20%
2018/03/06	2	13.55	0	0.00	13.55	2	3,884	0.05%
2018/01/24	3	13.65	3	13.80	13.70	0	3,797	0.00%
2018/01/17	0	14.15	1	14.20	14.20	-1	3,535	-0.03%
2018/01/11	2	14.40	0	0.00	14.15	2	3,383	0.06%
2018/01/10	2	14.60	1	14.90	14.30	1	3,317	0.03%
2018/01/08	2	14.00	0	0.00	14.00	2	3,129	0.06%
2018/01/04	2	14.80	2	14.90	14.70	0	2,993	0.00%
2018/01/03	2	14.75	0	0.00	15.00	2	2,907	0.07%
2018/01/02	2	14.70	4	14.55	14.30	-2	2,719	-0.07%