• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)
可現股當沖
  • 股價
    335.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.15%
  • 成交量
    1,362張
  • 產業
    上市 電機機械類股

  • 328人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
高力 (8996)籌碼相關－統一-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新營 券商分點個股進出

統一-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0400.005354.20351.50-53,720-0.13%
2024/12/032354.2500.00349.5023,7490.05%
2024/12/024349.632349.25353.0023,7170.05%
2024/11/2900.001339.00339.50-13,689-0.03%
2024/11/271321.503327.17331.00-23,704-0.05%
2024/11/261323.0000.00322.5013,6960.03%
2024/11/221331.0000.00329.5013,6980.03%
2024/11/192331.752327.75342.5003,4950.00%
2024/11/185328.503332.17311.5023,3690.06%
2024/11/1500.0010311.65323.50-103,167-0.32%
2024/11/142311.502313.00294.5003,1010.00%
2024/11/125306.105303.50301.5003,1170.00%
2024/11/1111311.5510314.00313.0013,1210.03%
2024/11/088310.508306.06305.5003,1520.00%
2024/11/074311.381312.00309.0033,1840.09%
2024/11/067313.007310.50313.0003,2430.00%
2024/11/014305.005307.20305.00-13,317-0.03%
2024/10/307324.797321.50322.0003,3380.00%
2024/10/292314.502316.50315.5003,3560.00%
2024/10/283329.1700.00325.5033,3580.09%
2024/10/253332.5000.00332.5033,3970.09%
2024/10/242333.7500.00336.0023,4730.06%
2024/10/221343.002344.00343.00-13,458-0.03%
2024/10/171352.0000.00349.0013,5040.03%
2024/10/071396.501404.00351.5003,5650.00%
2024/10/041390.5000.00390.5013,5360.03%
2024/09/2600.000431.00430.0003,7650.00%
2024/09/1300.000.5396.00398.50-0.53,923-0.01%
2024/09/111385.501387.50382.5003,8980.00%
2024/09/101.5383.671385.00371.000.53,8980.01%
2024/09/066357.676361.08363.0003,5810.00%
2024/08/2000.001359.00359.00-13,597-0.03%
2024/08/167344.007345.21350.0003,5710.00%
2024/08/152334.002336.75336.0003,5240.00%
2024/08/143342.831335.00338.0023,5090.06%
2024/08/0900.001312.00314.00-13,383-0.03%
2024/08/0200.000.1328.50328.00-0.13,1550.00%
2024/07/302355.752350.00361.5003,4460.00%
2024/07/291337.0000.00344.5013,6740.03%
2024/07/175.1405.555405.60396.000.14,6370.00%
2024/07/1500.000.1410.00409.00-0.14,7730.00%
2024/07/050.1490.0000.00490.000.14,9350.00%
2024/07/013461.503455.17450.0005,0990.00%
2024/06/2800.001492.50482.00-15,131-0.02%
2024/06/261485.0000.00486.5015,2890.02%
2024/06/2100.000473.00464.0005,9040.00%
2024/06/199466.949468.83470.0006,4350.00%
2024/06/181469.001471.50474.5006,6710.00%
2024/05/302514.501519.00501.0018,7550.01%
2024/05/287497.647499.21496.0008,9860.00%
2024/05/273512.003514.00511.0009,0080.00%
2024/05/244478.256472.17495.00-28,963-0.02%
2024/05/2300.000.4479.00478.00-0.48,8980.00%
2024/05/222441.500.1441.50439.001.98,9210.02%
2024/05/200430.0000.00427.0009,0610.00%
2024/05/1700.000440.00442.5009,1630.00%
2024/05/071419.501409.49409.00010,3640.00%
2024/05/064409.6310410.55412.00-610,327-0.06%
2024/05/030.1420.0000.00417.000.110,2100.00%
2024/05/024.4431.534433.25423.000.410,0020.00%
2024/04/302428.752425.25433.0009,7500.00%
2024/04/2913392.1513392.50394.0009,4900.00%
2024/04/261383.002384.25383.50-19,403-0.01%
2024/04/253367.834367.88368.00-19,117-0.01%
2024/04/2400.001356.00361.50-18,882-0.01%
2024/04/231328.001330.50329.0008,7940.00%
2024/04/221343.501345.00333.5008,7060.00%
2024/04/191346.0000.00351.5018,5660.01%
2024/04/1800.001360.00364.00-18,370-0.01%
2024/04/1600.001325.00327.00-18,202-0.01%
2024/04/1200.004352.50360.00-48,099-0.05%
2024/04/0913359.8513354.23359.5007,9430.00%
2024/04/081378.501374.50367.5007,8160.00%
2024/04/031362.501366.50364.0007,7140.00%
2024/04/021358.0000.00362.0017,6180.01%
2024/03/292371.753371.33366.00-17,476-0.01%
2024/03/285377.105379.60379.0007,3680.00%
2024/03/276372.505374.20383.0017,2620.01%
2024/03/2612379.4211378.73370.0017,0450.01%
2024/03/254389.854388.88390.5006,6840.00%
2024/03/223381.674379.63387.50-16,343-0.02%
2024/03/212334.252.1343.81352.50-0.16,1420.00%
2024/03/207331.217333.00320.5005,9040.00%
2024/03/191326.501318.50318.5005,7230.00%
2024/03/184315.757.1316.68327.00-3.15,589-0.06%
2024/03/133303.331319.00305.0025,5730.04%
2024/03/124323.133328.33315.0015,5770.02%
2024/03/1110311.8512307.79313.50-25,346-0.04%
2024/03/083295.331297.00288.5025,1800.04%
2024/03/0700.005305.00302.00-55,081-0.10%
2024/03/064312.0000.00308.0044,9160.08%
2024/03/053298.332297.75300.0014,7000.02%
2024/03/045301.702301.75296.0034,6380.06%
2024/03/012281.501283.00292.5014,4760.02%
2024/02/271261.501267.00261.5004,3130.00%
2024/02/262271.751275.00264.5014,3100.02%
2024/02/2300.000277.00270.0004,2850.00%
2024/02/222281.503276.67277.00-14,293-0.02%
2024/02/210269.000272.50270.5004,3020.00%
2024/02/200278.001272.50274.00-14,532-0.02%
2024/02/198287.442288.00279.5064,5660.13%
2024/02/162287.252295.75287.0004,6320.00%
2024/02/1510276.7510276.15275.5004,5060.00%
2024/02/051270.0000.00273.0014,3560.02%
2024/02/023256.671257.00261.5024,0150.05%
2024/01/301235.001235.50232.0003,8190.00%
2024/01/251221.001222.50221.0003,8500.00%
2024/01/241227.001228.50225.5003,8770.00%
2024/01/100.1210.5000.00210.000.14,5870.00%
2024/01/090.1214.0000.00212.500.14,7560.00%
2024/01/051216.001217.00216.5005,1210.00%
2024/01/0300.005221.70221.00-55,459-0.09%
2024/01/025220.0000.00219.5055,4750.09%
2023/12/291221.007223.21223.00-65,501-0.11%
2023/12/286221.8300.00221.0065,5400.11%
2023/12/2600.0011224.50228.00-115,607-0.20%
2023/12/251222.501223.50222.0005,6290.00%
2023/12/222218.002218.00223.0005,6880.00%
2023/12/2000.000.1216.50215.50-0.15,8320.00%
2023/12/192215.752217.00218.0005,8470.00%
2023/12/1811223.4510224.50219.5015,8420.02%
2023/12/1512224.5412226.92222.5005,8480.00%
2023/12/145227.101228.50222.5045,8850.07%
2023/12/133227.677228.64227.50-45,851-0.07%
2023/12/123228.172228.50229.0015,8620.02%
2023/12/083254.333256.83248.0005,7720.00%
2023/12/0700.001263.00263.00-15,651-0.02%
2023/12/0411255.1412255.21254.00-15,378-0.02%
2023/11/292252.751255.00251.0015,4320.02%
2023/11/283255.503254.00256.5005,4380.00%
2023/11/271254.001253.50253.5005,4400.00%
2023/11/226246.584248.50251.5025,3050.04%
2023/11/203251.833252.67247.0005,2710.00%
2023/11/173248.831254.00253.5025,1980.04%
2023/11/1600.002239.00239.50-24,970-0.04%
2023/11/152236.751.1236.36231.000.94,8560.02%
2023/11/100.1211.001211.00212.50-0.94,803-0.02%
2023/11/081222.0000.00220.5014,8310.02%
2023/11/070.1218.0000.00218.000.14,8350.00%
2023/11/031217.0000.00212.5014,9030.02%
2023/10/312213.003212.50209.00-14,805-0.02%
2023/10/274220.753217.50221.0014,6950.02%
2023/10/263232.503231.50225.5004,6230.00%
2023/10/253228.832227.50230.0014,5630.02%
2023/10/246223.256222.00226.0004,4640.00%
2023/10/235227.305225.00224.0004,3660.00%
2023/10/172251.002252.00255.5004,4440.00%
2023/09/2510282.5010278.70282.5003,5980.00%
2023/09/2111261.2314263.68261.00-33,633-0.08%
2023/09/195266.602265.25265.0033,7950.08%
2023/09/1500.001274.50271.00-13,800-0.03%
2023/09/141271.5000.00269.5013,7580.03%
2023/09/1300.001271.50273.50-13,717-0.03%
2023/09/1200.001293.00277.50-13,651-0.03%
2023/09/081307.5000.00304.0013,5990.03%
2023/09/052313.502310.50316.0003,6100.00%
2023/09/0400.001298.00298.00-13,559-0.03%
2023/08/3000.000.1312.50315.50-0.13,7050.00%
2023/08/280.1295.5000.00298.500.14,0670.00%
2023/08/221312.002311.25309.50-14,523-0.02%
2023/08/182309.501306.50309.0014,6610.02%
2023/08/1700.001318.00327.00-14,752-0.02%
2023/08/161299.500.1299.50302.500.94,6890.02%
2023/08/146280.086280.67282.5004,9030.00%
2023/08/110.1292.0000.00292.000.14,8500.00%
2023/08/102316.752305.50297.0004,8050.00%
2023/07/252405.003407.67397.50-15,388-0.02%
2023/07/241435.5000.00420.5015,2950.02%
2023/07/214388.134384.63421.0005,2280.00%
2023/07/201393.001381.00383.0005,1590.00%
2023/07/1800.001355.50366.00-14,950-0.02%
2023/07/040370.0000.00372.0005,4340.00%
2023/07/031356.501359.00372.0005,2920.00%
2023/06/304322.004323.13338.5005,1510.00%
2023/06/2900.001308.50317.00-15,054-0.02%
2023/06/281303.0000.00305.0015,0140.02%
2023/06/274317.134321.38306.5004,9550.00%
2023/06/2600.001321.11340.00-14,926-0.02%
2023/06/201303.5000.00305.5015,0810.02%
2023/06/1600.001317.00317.00-15,260-0.02%
2023/06/151312.0000.00314.5015,2600.02%
2023/06/0713280.2313.1280.77280.50-0.15,1720.00%
2023/06/056272.926269.08267.5004,9590.00%
2023/06/025275.106.1275.43270.50-1.14,884-0.02%
2023/06/015261.905259.40264.0004,6810.00%
2023/05/311248.501249.50246.5004,4890.00%
2023/05/302257.002.1258.48253.50-0.14,4910.00%
2023/05/292266.251265.50254.0014,5360.02%
2023/05/2600.001.1253.57268.50-1.14,468-0.02%
2023/05/251244.501246.00244.5004,5090.00%
2023/05/243246.173.2246.73242.50-0.24,6720.00%
2023/05/232239.501.1238.26243.5014,6060.02%
2023/05/2200.000.1232.00230.00-0.14,4950.00%
2023/05/195.1231.650.1236.00225.5054,6270.11%
2023/05/1800.003214.00223.50-34,574-0.07%
2023/05/121214.001215.00215.5005,2110.00%
2023/05/114210.251210.00209.0035,6600.05%
2023/05/080.2213.2700.00208.000.25,9940.00%
2023/05/0400.000.2199.00198.50-0.26,2570.00%
2023/05/0200.001205.00205.50-17,018-0.01%
2023/04/281.2198.675199.60198.50-3.87,431-0.05%
2023/04/250.1190.5000.00190.500.18,0540.00%
2023/04/210.1205.5000.00201.500.18,4690.00%
2023/04/1900.001230.50225.00-18,703-0.01%
2023/04/141242.001240.00252.0009,1090.00%
2023/04/1000.007238.00240.00-710,502-0.07%
2023/03/297217.8600.00219.00711,6310.06%
2023/03/272224.252221.50223.00012,1220.00%
2023/03/246216.506218.00214.50012,1400.00%
2023/03/2310222.6510222.95222.50012,3780.00%
2023/03/223236.833238.17233.00012,4270.00%
2023/03/212242.001244.00240.50112,4440.01%
2023/03/170.1231.0000.00232.500.112,8470.00%
2023/03/0700.002235.00233.50-214,437-0.01%
2023/03/021243.001244.50241.00015,5990.00%
2023/03/014243.004246.00244.50015,6370.00%
2023/02/2400.000237.50239.00015,6510.00%
2023/02/237236.217236.86234.00016,0170.00%
2023/02/2211243.3612238.50242.00-115,983-0.01%
2023/02/214236.135238.00239.00-116,267-0.01%
2023/02/203233.833233.83236.00016,3830.00%
2023/02/175240.304239.13232.50116,5290.01%
2023/02/168239.818237.63240.00016,5820.00%
2023/02/157237.507236.93234.50016,9150.00%
2023/02/142238.491234.50233.50117,1060.01%
2023/02/1300.001235.50237.00-117,575-0.01%
2023/02/104234.254235.50229.00018,1890.00%
2023/02/091227.001235.00230.00018,4230.00%
2023/02/082222.251222.00219.00118,1900.01%
2023/02/073215.833217.17217.00018,1650.00%
2023/02/021215.501217.00214.00018,3610.00%
2023/02/017214.719216.44212.50-218,399-0.01%
2023/01/3118206.3917205.29212.50118,2510.01%
2023/01/309207.228205.44200.00118,0220.01%
2023/01/1722195.8624196.46205.50-217,738-0.01%
2023/01/163184.173184.00187.00017,4130.00%
2023/01/131181.001181.50180.00017,3810.00%
2023/01/121188.001185.00180.00017,5210.00%
2023/01/1116185.9416186.75186.00017,4720.00%
2023/01/091187.001184.50183.00017,6790.00%
2023/01/0610183.9011184.73183.50-117,642-0.01%
2023/01/059185.509186.11179.00017,6480.00%
2023/01/042189.752190.50186.00017,7840.00%
2023/01/0322186.5222185.89193.50017,9060.00%
2022/12/3010185.1012185.25188.00-218,202-0.01%
2022/12/2914176.8914174.89179.50018,4100.00%
2022/12/262177.751176.50174.00118,2660.01%
2022/12/233182.674183.75183.50-118,174-0.01%
2022/12/221171.501171.00171.00017,8210.00%
2022/12/212169.752171.00167.50017,6580.00%
2022/12/208177.007176.00168.00117,5920.01%
2022/12/1900.002172.25171.50-217,281-0.01%
2022/12/164171.132172.50169.00217,3300.01%
2022/12/152177.257175.79178.50-517,300-0.03%
2022/12/141176.502178.00178.50-117,038-0.01%
2022/12/132164.502166.00162.50016,9400.00%
2022/12/127168.572172.00166.00516,9040.03%
2022/12/094172.2510175.25171.00-616,826-0.04%
2022/12/083168.832167.25171.00116,5410.01%
2022/12/071167.501168.50164.00016,4130.00%
2022/12/0514168.5714166.54166.50016,4500.00%
2022/12/0210167.509167.11165.00116,5120.01%
2022/12/014166.637166.14167.00-316,564-0.02%
2022/11/3035166.6132163.70162.50316,4550.02%
2022/11/2932161.1628162.18159.00416,2440.02%
2022/11/2811160.8610161.30164.00116,4470.01%
2022/11/2532166.9528165.88161.50416,6650.02%
2022/11/2428158.0230158.92163.00-216,443-0.01%
2022/11/235148.706148.83148.50-116,101-0.01%
2022/11/2215147.0013147.65146.50216,0750.01%
2022/11/2123152.5424153.56150.50-116,110-0.01%
2022/11/185152.303152.50146.00215,7050.01%
2022/11/1717152.1822152.41152.50-515,663-0.03%
2022/11/1611147.648147.06150.50315,2340.02%
2022/11/155146.104146.50146.50115,0950.01%
2022/11/1411149.5912148.42149.50-115,105-0.01%
2022/11/1153144.2853144.10145.00015,1920.00%
2022/11/1029136.8129138.14136.50014,8820.00%
2022/11/0951150.5849146.66138.50214,5650.01%
2022/11/0846146.4648146.38141.00-213,981-0.01%
2022/11/0737140.1137141.81146.00013,4480.00%
2022/11/0424130.4224131.33133.00013,1810.00%
2022/11/031121.502122.00121.00-112,956-0.01%
2022/11/0220121.7321121.10119.50-112,825-0.01%
2022/11/0115117.9715118.97120.00012,6210.00%
2022/10/3128118.0029116.90117.00-112,485-0.01%
2022/10/2842114.0841114.83113.00112,3070.01%
2022/10/2767113.0468112.48115.50-112,127-0.01%
2022/10/2610105.0010104.05105.00011,9870.00%
2022/10/257106.937106.64105.00012,1150.00%
2022/10/2411112.6411112.32108.00012,0280.00%
2022/10/2113110.6217.2111.33111.50-4.211,999-0.04%
2022/10/205115.505114.80115.00011,8220.00%
2022/10/1911121.8231121.95118.50-2011,590-0.17%
2022/10/1843125.2123124.54122.002011,4290.17%
2022/10/172120.252122.25122.50011,0740.00%
2022/10/1433125.7333121.62127.00010,8240.00%
2022/10/1352120.6875117.87115.50-2310,775-0.21%
2022/10/1213121.7713122.00123.50010,6040.00%
2022/10/1119126.2919128.05123.00010,2590.00%
2022/10/0777136.7943136.49130.50349,9320.34%
2022/10/0615135.5019136.50140.00-49,251-0.04%
2022/10/051123.501124.00127.5008,4180.00%
2022/10/0414111.9315112.40116.00-18,242-0.01%
2022/10/032102.252103.25107.0008,0500.00%
2022/09/302105.002101.50105.0007,9690.00%
2022/09/291105.0000.00102.5017,8550.01%
2022/09/282105.252102.25102.0007,8130.00%
2022/09/272104.002106.25108.5007,7440.00%
2022/09/263106.173107.50103.0007,6550.00%
2022/09/233111.833112.50107.5007,5720.00%
2022/09/191111.502114.50111.00-17,240-0.01%
2022/09/153115.172115.25113.5017,2110.01%
2022/09/141.1112.552113.25112.50-0.97,138-0.01%
2022/09/132.1113.501113.00113.001.17,0950.02%
2022/09/1200.002120.00116.00-26,983-0.03%
2022/09/081113.001113.50115.5006,8190.00%
2022/09/072113.502112.75113.5006,7460.00%
2022/09/062108.002108.50109.0006,6260.00%
2022/09/051111.501111.00111.0006,5500.00%
2022/09/029116.727116.07111.0026,3820.03%
2022/09/012116.502117.00113.0006,1020.00%
2022/08/26694.32195.1096.4055,3090.09%
2022/08/22190.5000.0089.1014,8360.02%
2022/08/18386.50386.9789.2004,7040.00%
2022/08/17884.98985.3685.90-14,502-0.02%
2022/08/121283.441183.4881.3014,4270.02%
2022/08/112584.482684.1785.20-14,102-0.02%
2022/08/05178.2000.0078.7013,6270.03%
2022/07/2600.00266.9068.40-22,662-0.08%
2022/07/2200.00167.3068.40-12,622-0.04%
2022/07/2100.00167.3067.90-12,602-0.04%
2022/07/2000.00466.5067.30-42,532-0.16%
2022/07/19862.31262.6064.7062,3850.25%
2022/07/13258.7000.0057.2022,2950.09%
2022/06/10171.90370.0372.00-22,767-0.07%
2022/06/09469.00269.4068.9022,7240.07%
2022/05/3100.00463.9063.50-43,003-0.13%
2022/05/2500.002265.0366.00-222,734-0.80%
2022/05/242261.2400.0060.60222,5860.85%
2022/05/0400.00154.8055.20-12,312-0.04%
2022/05/03155.8000.0055.6012,3050.04%
2022/04/28153.20153.8053.1002,2830.00%
2022/04/2500.00253.1052.90-22,273-0.09%
2022/04/14157.1000.0056.7012,2070.05%
2022/04/07266.6500.0063.8022,0770.10%
2022/04/06169.0000.0066.3012,0610.05%
2022/03/31269.9000.0067.9021,9700.10%
2022/03/2500.00168.5067.30-11,744-0.06%
2022/03/24170.00169.7070.5001,7330.00%
2022/03/21267.05267.5068.2001,4750.00%
2022/03/18664.40564.3064.6011,3370.07%
2022/03/15163.10263.1058.80-11,116-0.09%
2022/03/11662.62662.8065.3009910.00%
2022/03/1000.00261.5061.30-2884-0.23%
2022/03/09263.60561.9462.00-3839-0.36%
2022/03/08657.8200.0057.9066990.86%
2022/02/17152.30153.1052.0006870.00%
2022/01/1800.00253.9053.50-2926-0.22%
2022/01/17155.4000.0055.4019230.11%
2022/01/12156.1000.0054.7019130.11%
2021/12/20564.60564.5063.4007490.00%
2021/12/031062.801063.2061.0006380.00%
2021/11/2200.00159.0058.50-1525-0.19%
2021/11/19158.0000.0058.0015000.20%
2021/11/0100.00151.5052.20-1336-0.30%
2021/10/2900.00150.9050.30-1318-0.31%
2021/10/27150.5000.0049.5013240.31%
2021/10/2600.001049.9549.95-10268-3.72%
2021/10/0400.00141.6541.65-1393-0.25%
2021/09/291044.2000.0044.25103892.57%
2021/07/1300.00249.9351.80-2459-0.44%
2021/06/25147.7000.0048.0015550.18%
2021/06/24147.4000.0047.6015600.18%
2021/06/0100.00545.1545.20-5604-0.83%
2021/04/1900.00157.3057.60-1835-0.12%
2021/03/2500.00453.4353.90-4828-0.48%
2021/03/1600.00354.8054.50-3837-0.36%
2021/03/1100.00653.7053.50-6840-0.71%
2021/03/0500.00252.5052.70-2861-0.23%
2021/03/0400.00254.0052.70-2866-0.23%
2021/02/25453.4000.0053.2049100.44%
2021/02/17252.4500.0052.4029210.22%
2021/02/05151.9000.0051.8019280.11%
2021/02/04152.2000.0052.0019410.11%
2021/02/03153.7000.0052.3019500.11%
2021/02/02154.0000.0053.0019600.10%
2021/02/01653.5800.0053.6069800.61%
2021/01/2800.00158.2058.20-1957-0.10%
2021/01/221760.191161.0159.9069200.65%
2021/01/15156.6000.0056.5017810.13%
2021/01/13561.50561.3860.0007370.00%
2021/01/1100.00559.9059.40-5687-0.73%
2021/01/08559.6000.0059.3056790.74%
2021/01/0600.001056.4057.10-10637-1.57%
2020/12/09553.3000.0053.1056220.80%
2020/12/02156.5000.0056.5016320.16%
2020/09/2800.00153.2053.80-11,884-0.05%
2020/09/1400.00158.0058.40-12,233-0.04%
2020/09/1000.00157.0057.30-12,310-0.04%
2020/09/04157.40158.0057.4002,4480.00%
2020/09/02158.8000.0058.6012,6320.04%
2020/08/2700.00157.2057.70-12,782-0.04%
2020/08/26258.2000.0058.7022,7970.07%
2020/08/2100.00156.8056.40-12,867-0.03%
2020/08/20155.80156.1056.2002,9420.00%
2020/07/31167.4000.0066.2013,7840.03%
2020/07/22171.9000.0071.7013,9360.03%
2020/07/2100.00169.5070.00-13,892-0.03%
2020/07/20170.00169.1069.1003,8700.00%
2020/07/17271.8000.0069.5023,8620.05%
2020/07/1600.00675.0875.30-63,786-0.16%
2020/07/10369.4700.0068.1033,6010.08%
2020/07/08270.1500.0068.9023,6160.06%
2020/06/19564.5000.0064.5054,1400.12%
2020/06/1700.002267.5067.60-224,197-0.52%
2020/06/151064.001062.8062.8004,2470.00%
2020/06/122062.932064.3365.0004,3130.00%
2020/06/101269.0000.0069.90124,3800.27%
2020/06/05172.9000.0072.9014,3970.02%
2020/05/2800.00173.8072.20-14,392-0.02%
2020/05/26174.8000.0074.9014,4500.02%
2020/05/2500.00572.9274.60-54,551-0.11%
2020/05/22173.00271.3571.00-14,608-0.02%
2020/05/21473.5500.0075.5044,7410.08%
2020/05/20271.3000.0071.5024,8520.04%
2020/05/1800.00265.2563.20-25,033-0.04%
2020/05/15263.3000.0062.5025,0260.04%
2020/05/1400.00266.7064.50-25,059-0.04%
2020/05/13367.97567.2268.00-25,074-0.04%
2020/05/12270.10365.9070.10-15,061-0.02%
2020/05/08567.001067.1065.70-55,099-0.10%
2020/05/07565.20265.6566.1035,1260.06%
2020/05/04262.8000.0062.9025,3610.04%
2020/04/3000.00165.4064.20-15,439-0.02%
2020/04/271060.8000.0064.30105,7090.18%
2020/04/23161.6000.0061.1015,7620.02%
2020/04/22160.6000.0061.3015,8060.02%
2020/04/10159.8000.0060.5016,4390.02%
2020/04/0900.00559.7059.10-56,428-0.08%
2020/04/07159.1000.0059.0016,2800.02%
2020/03/30548.451046.1548.45-56,018-0.08%
2020/03/272948.162948.4447.1005,9930.00%
2020/03/261346.301345.9547.7505,8680.00%
2020/03/25643.71644.1143.4505,7620.00%
2020/03/241041.00241.0541.6085,6660.14%
2020/03/23136.4000.0037.9015,6220.02%
2020/03/19141.6000.0040.0515,5630.02%
2020/03/1300.00252.2055.30-25,276-0.04%
2020/03/10265.2000.0065.2024,9780.04%
2020/03/09163.60169.7063.6004,9030.00%
2020/03/05172.2000.0072.2014,8090.02%
2020/02/27274.30371.7770.20-14,637-0.02%
2020/02/24178.90178.0078.0004,3100.00%
2020/02/21285.75182.6082.6014,1940.02%
2020/02/20181.001782.0985.00-163,978-0.40%
2020/02/191980.46379.6779.00163,7310.43%
2020/02/18275.30276.2074.6003,4290.00%
2020/02/071774.681773.8772.3002,7700.00%
2020/02/061376.171376.8576.0002,6790.00%
2020/02/053874.564075.3174.50-22,541-0.08%
2020/02/04772.71973.4671.70-22,382-0.08%
2020/01/31474.9000.0072.6042,1690.18%
2020/01/30277.5000.0077.4022,0060.10%
2020/01/202285.032384.3086.00-11,936-0.05%
2020/01/161678.711579.8578.9011,6880.06%
2020/01/15779.73979.7679.90-21,601-0.12%
2020/01/141379.101377.7779.1001,5180.00%
2020/01/13975.63976.0178.0001,4340.00%
2020/01/10771.26771.1771.9001,2300.00%
2020/01/091770.751771.2871.2001,1640.00%
2020/01/081868.042167.7170.90-31,002-0.30%
2020/01/07261.401062.0964.50-8730-1.10%
2020/01/061057.601058.6059.9005400.00%
2020/01/021056.001156.3256.30-1428-0.23%
2019/12/27154.1000.0053.7013570.28%
2019/12/25654.40654.4054.5002770.00%
2019/12/1600.00146.0046.15-1162-0.62%
2019/11/2700.00144.9544.95-1129-0.77%
2019/08/14141.2000.0039.9011150.87%
2019/07/3000.00244.2044.50-2105-1.89%
2019/07/29244.5000.0044.5021031.93%
2019/07/0200.00144.3044.20-1113-0.88%
2019/06/17144.0500.0044.0011230.81%
2019/06/14144.9000.0044.8011250.80%
2019/05/0800.00242.6042.55-2218-0.91%
2019/05/02144.2000.0044.4012190.46%
2019/04/12245.2500.0045.4022140.93%
2019/03/2600.00145.9045.70-1181-0.55%
2019/03/1800.00146.8046.95-1174-0.57%
2019/03/1100.00347.2047.80-3156-1.92%
2018/10/12137.1500.0037.7014450.22%
2018/10/09140.2000.0040.0514320.23%
2018/10/08142.1000.0042.1014270.23%
2018/10/04245.0000.0044.9024360.46%
2018/10/0300.00146.7545.85-1441-0.23%
2018/09/2800.00146.9047.60-1460-0.22%
2018/09/27148.8000.0048.6014630.22%
2018/09/2600.00149.5049.00-1468-0.21%
2018/09/2100.00148.4048.30-1521-0.19%
2018/09/11249.6000.0048.6526370.31%
2018/09/0500.00152.3051.60-1625-0.16%
2018/09/04152.5000.0052.3016260.16%
2018/08/30152.60152.2052.8006540.00%
2018/08/0700.00250.5050.30-2596-0.34%
2018/08/0300.00349.3749.15-3592-0.51%
2018/08/01251.2000.0050.6025870.34%
2018/07/1100.00350.0349.25-3461-0.65%
2018/07/05849.6900.0048.1085031.59%
2018/07/02252.50251.7051.0004840.00%
2018/06/2900.005150.8951.90-51450-11.33%
2018/06/15246.5000.0046.2023470.58%
2018/05/3000.00145.1045.05-1326-0.31%
2018/05/29145.7000.0045.6013240.31%
2018/05/2800.00143.2544.10-1311-0.32%
2018/04/2400.00144.8544.35-1461-0.22%
2018/04/12449.75148.9048.4036340.47%
2018/03/0200.00143.2543.30-1516-0.19%
2018/02/07140.0000.0039.6514790.21%
2018/02/06140.15138.2538.5004800.00%
2018/02/02142.1000.0042.0514710.21%
2018/01/24144.00143.9043.8504450.00%
2018/01/23144.80245.3544.50-1442-0.23%
2018/01/192044.50444.2043.85164163.85%
2018/01/17245.55445.5145.10-2384-0.52%
2018/01/1600.002246.5045.95-22353-6.22%
2018/01/1200.00142.8543.45-1245-0.41%
高力 相關文章