富邦上証 (006205)-統一-彰化券商分點個股進出

台股 » 個股 » 富邦上証 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証

(006205)

可現股當沖

股價
33.64
漲跌
▲0.18
漲幅
+0.54%
成交量
881張
產業
上市
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証 (006205)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	33.55	33.64	-2	2,165	-0.09%
2024/11/20	1	33.31	0	0.00	33.46	1	2,164	0.05%
2024/11/15	3	33.91	0	0.00	33.92	3	2,128	0.14%
2024/11/08	0	0.00	1	35.29	34.86	-1	2,062	-0.05%
2024/11/05	0	0.00	1	34.29	34.27	-1	1,987	-0.05%
2024/10/23	0	0.00	1	34.00	33.97	-1	1,968	-0.05%
2024/10/18	0	0.00	4	32.50	33.11	-4	1,877	-0.21%
2024/10/17	1	33.29	0	0.00	32.95	1	1,857	0.05%
2024/10/15	2	33.83	0	0.00	33.56	2	1,782	0.11%
2024/10/14	2	34.23	0	0.00	34.33	2	1,754	0.11%
2024/10/11	1	34.68	0	0.00	33.95	1	1,700	0.06%
2024/10/09	1	35.60	0	0.00	34.97	1	1,667	0.06%
2024/10/01	1	33.64	0	0.00	33.60	1	1,068	0.09%
2024/06/07	0	0.00	10	29.86	29.81	-10	755	-1.32%
2024/04/19	0	0.00	1	29.73	29.72	-1	1,712	-0.06%
2024/04/15	8	29.60	0	0.00	29.52	8	1,659	0.48%
2024/04/12	2	29.35	0	0.00	29.16	2	1,650	0.12%
2024/03/20	1	29.29	0	0.00	29.30	1	1,883	0.05%
2024/03/08	1	28.79	0	0.00	28.87	1	1,936	0.05%
2024/02/22	0	0.00	1	28.63	28.74	-1	1,878	-0.05%
2024/01/25	0	0.00	1	27.34	27.51	-1	1,251	-0.08%
2024/01/16	0	0.00	1	26.83	26.77	-1	1,071	-0.09%
2024/01/09	1	26.60	0	0.00	26.59	1	1,092	0.09%
2023/12/20	1	26.91	0	0.00	26.95	1	864	0.12%
2023/12/06	1	27.76	0	0.00	27.83	1	692	0.14%
2023/11/20	0	0.00	1	29.17	29.14	-1	600	-0.17%
2023/11/17	1	28.88	0	0.00	28.89	1	590	0.17%
2023/08/24	3	29.84	0	0.00	30.04	3	1,186	0.25%
2023/08/23	9	29.99	0	0.00	30.01	9	1,203	0.75%
2023/08/21	0	0.00	2	30.05	30.06	-2	1,235	-0.16%
2023/08/18	0	0.00	7	30.54	30.48	-7	1,266	-0.55%
2023/08/11	1	31.52	0	0.00	31.52	1	1,400	0.07%
2023/08/10	5	32.00	0	0.00	31.87	5	1,418	0.35%
2023/08/08	0	0.00	10	32.08	32.13	-10	1,482	-0.67%
2023/07/25	0	0.00	2	31.01	31.06	-2	1,579	-0.13%
2023/07/17	2	30.21	0	0.00	30.21	2	1,630	0.12%
2023/07/14	5	30.55	0	0.00	30.47	5	1,633	0.31%
2023/06/21	10	29.90	0	0.00	29.89	10	1,698	0.59%
2023/06/16	0	0.00	1	30.48	30.50	-1	1,611	-0.06%
2023/05/30	1	29.64	0	0.00	29.58	1	1,518	0.07%
2023/05/25	1	30.33	0	0.00	30.21	1	1,501	0.07%
2023/05/24	1	30.91	0	0.00	30.72	1	1,486	0.07%
2023/03/29	1	31.71	0	0.00	31.68	1	1,302	0.08%
2023/02/17	1	32.53	0	0.00	32.43	1	1,021	0.10%
2022/11/11	0	0.00	2	29.70	29.76	-2	512	-0.39%
2022/10/28	2	29.03	0	0.00	28.65	2	511	0.39%
2022/10/21	0	0.00	11	30.03	30.03	-11	523	-2.10%
2022/03/07	1	35.19	0	0.00	35.22	1	960	0.10%
2022/02/14	1	35.68	0	0.00	35.64	1	940	0.11%
2021/11/09	10	36.58	0	0.00	36.39	10	1,031	0.97%
2021/10/15	0	0.00	1	37.26	37.22	-1	1,180	-0.08%
2021/10/14	0	0.00	1	37.22	37.22	-1	1,169	-0.09%
2021/09/30	0	0.00	100	36.13	36.20	-100	1,154	-8.66%
2021/09/28	0	0.00	70	36.31	36.43	-70	1,158	-6.04%
2021/09/10	0	0.00	1	37.49	37.44	-1	1,191	-0.08%
2021/08/25	3	36.18	0	0.00	36.24	3	1,293	0.23%
2021/06/17	10	37.88	0	0.00	37.83	10	1,499	0.67%
2021/06/15	6	38.50	0	0.00	38.30	6	1,483	0.40%
2021/05/25	0	0.00	2	39.06	39.26	-2	1,556	-0.13%
2021/05/17	0	0.00	1	38.69	38.68	-1	1,644	-0.06%
2021/05/13	3	37.26	0	0.00	37.15	3	1,649	0.18%
2021/04/14	0	0.00	3	37.45	37.52	-3	1,805	-0.17%
2021/04/06	3	38.60	0	0.00	38.60	3	1,915	0.16%
2021/03/05	3	38.88	0	0.00	39.05	3	1,866	0.16%
2021/03/03	0	0.00	22	39.33	40.21	-22	1,884	-1.17%
2021/02/26	3	39.93	0	0.00	39.92	3	1,888	0.16%
2021/02/24	3	40.60	0	0.00	40.57	3	1,888	0.16%
2021/02/22	0	0.00	3	42.42	42.05	-3	1,874	-0.16%
2021/02/19	0	0.00	3	42.21	42.26	-3	1,903	-0.16%
2021/02/18	0	0.00	8	43.08	42.69	-8	1,900	-0.42%
2021/02/17	0	0.00	6	42.64	43.09	-6	1,903	-0.32%
2021/02/03	0	0.00	3	40.04	40.21	-3	1,864	-0.16%
2021/02/02	0	0.00	3	39.97	40.00	-3	1,872	-0.16%
2021/02/01	0	0.00	3	39.62	39.72	-3	1,928	-0.16%
2021/01/29	0	0.00	3	39.74	39.49	-3	1,939	-0.15%
2021/01/28	0	0.00	3	39.70	39.86	-3	1,952	-0.15%
2021/01/27	0	0.00	3	40.50	40.60	-3	1,959	-0.15%
2021/01/25	0	0.00	8	41.17	41.20	-8	1,967	-0.41%
2021/01/21	0	0.00	6	40.91	41.07	-6	2,011	-0.30%
2021/01/13	0	0.00	8	41.51	41.25	-8	2,026	-0.39%
2021/01/12	0	0.00	3	40.54	40.59	-3	2,010	-0.15%
2021/01/11	0	0.00	3	40.48	40.53	-3	2,012	-0.15%
2021/01/07	0	0.00	3	40.27	40.15	-3	2,038	-0.15%
2021/01/06	0	0.00	3	39.52	39.68	-3	2,030	-0.15%
2021/01/05	0	0.00	3	39.25	39.26	-3	2,021	-0.15%
2021/01/04	0	0.00	3	39.25	39.20	-3	2,012	-0.15%
2020/12/31	0	0.00	3	38.30	38.31	-3	1,993	-0.15%
2020/12/30	0	0.00	3	37.80	37.74	-3	1,975	-0.15%
2020/12/28	0	0.00	3	37.61	37.61	-3	1,973	-0.15%
2020/12/25	0	0.00	3	37.28	37.37	-3	1,969	-0.15%
2020/12/23	0	0.00	3	37.18	37.07	-3	1,982	-0.15%
2020/12/17	0	0.00	3	37.31	37.38	-3	2,126	-0.14%
2020/12/16	0	0.00	3	36.98	37.05	-3	2,129	-0.14%
2020/12/09	0	0.00	2	37.48	37.31	-2	2,365	-0.08%
2020/12/08	3	37.39	0	0.00	37.52	3	2,365	0.13%
2020/12/02	0	0.00	3	38.18	38.11	-3	2,453	-0.12%
2020/11/30	0	0.00	4	37.86	37.62	-4	2,446	-0.16%
2020/11/27	0	0.00	3	36.94	36.94	-3	2,432	-0.12%
2020/11/25	0	0.00	2	37.25	36.94	-2	2,503	-0.08%
2020/11/20	0	0.00	3	36.70	36.61	-3	2,503	-0.12%
2020/11/18	0	0.00	8	36.62	36.75	-8	2,519	-0.32%
2020/11/09	0	0.00	3	36.80	36.88	-3	2,677	-0.11%
2020/10/30	0	0.00	1	34.80	34.74	-1	2,769	-0.04%
2020/09/28	0	0.00	1	34.17	34.37	-1	3,555	-0.03%
2020/09/08	11	34.67	0	0.00	34.78	11	3,487	0.32%
2020/09/02	0	0.00	3	35.77	35.87	-3	3,438	-0.09%
2020/09/01	0	0.00	3	35.75	35.85	-3	3,442	-0.09%
2020/08/31	0	0.00	5	36.10	36.00	-5	3,428	-0.15%
2020/08/28	0	0.00	10	35.19	35.20	-10	3,384	-0.30%
2020/08/18	0	0.00	3	35.56	35.49	-3	3,331	-0.09%
2020/08/17	0	0.00	9	35.18	35.55	-9	3,294	-0.27%
2020/08/12	5	33.63	0	0.00	33.70	5	3,213	0.16%
2020/08/11	0	0.00	3	34.76	34.82	-3	3,209	-0.09%
2020/08/10	0	0.00	3	34.35	34.52	-3	3,169	-0.09%
2020/08/05	0	0.00	3	34.50	34.34	-3	3,048	-0.10%
2020/08/04	0	0.00	3	34.43	34.42	-3	3,020	-0.10%
2020/08/03	0	0.00	4	34.05	34.15	-4	3,008	-0.13%
2020/07/30	0	0.00	3	33.51	33.49	-3	2,987	-0.10%
2020/07/22	0	0.00	3	34.40	34.39	-3	2,910	-0.10%
2020/07/20	0	0.00	3	34.10	34.08	-3	2,836	-0.11%
2020/07/16	0	0.00	10	33.81	33.43	-10	2,799	-0.36%
2020/07/13	0	0.00	11	35.06	35.30	-11	2,721	-0.40%
2020/07/09	0	0.00	3	35.30	35.42	-3	2,639	-0.11%
2020/07/08	0	0.00	3	34.58	34.50	-3	2,539	-0.12%
2020/07/06	0	0.00	3	33.11	33.69	-3	2,318	-0.13%
2020/07/03	0	0.00	1	31.32	31.68	-1	2,182	-0.05%
2020/07/02	0	0.00	1	30.81	31.10	-1	2,114	-0.05%
2020/07/01	0	0.00	11	30.24	30.43	-11	2,073	-0.53%
2020/06/24	0	0.00	1	29.98	29.90	-1	2,094	-0.05%
2020/06/22	0	0.00	2	29.69	29.74	-2	2,082	-0.10%
2020/06/09	0	0.00	1	29.66	29.69	-1	2,230	-0.04%
2020/06/04	0	0.00	1	29.56	29.20	-1	2,318	-0.04%
2020/06/03	0	0.00	1	29.48	29.45	-1	2,307	-0.04%
2020/06/02	0	0.00	1	29.20	29.28	-1	2,334	-0.04%
2020/05/04	2	27.87	0	0.00	27.78	2	2,978	0.07%
2020/03/19	6	27.21	0	0.00	26.75	6	3,057	0.20%
2020/03/13	1	28.60	0	0.00	29.65	1	2,960	0.03%
2020/02/19	0	0.00	1	30.72	30.77	-1	2,362	-0.04%
2020/02/18	1	30.54	0	0.00	30.47	1	2,327	0.04%
2020/02/13	0	0.00	1	30.23	29.94	-1	2,282	-0.04%
2020/02/12	1	30.01	0	0.00	30.06	1	2,274	0.04%
2020/01/30	0	0.00	13	28.65	28.60	-13	2,001	-0.65%
2020/01/15	0	0.00	23	32.22	31.87	-23	1,902	-1.21%
2020/01/09	0	0.00	1	32.09	32.06	-1	1,869	-0.05%
2020/01/06	0	0.00	1	32.15	32.19	-1	1,903	-0.05%
2020/01/02	1	32.13	2	32.03	32.13	-1	1,872	-0.05%
2019/12/31	0	0.00	2	31.67	31.59	-2	1,857	-0.11%
2019/12/30	0	0.00	1	31.63	31.68	-1	1,856	-0.05%
2019/12/23	1	31.12	0	0.00	31.07	1	1,861	0.05%
2019/12/16	6	31.14	0	0.00	31.14	6	1,814	0.33%
2019/11/11	1	31.40	0	0.00	31.07	1	2,043	0.05%
2019/11/08	0	0.00	1	31.72	31.62	-1	2,044	-0.05%
2019/11/05	0	0.00	1	31.61	31.74	-1	2,057	-0.05%
2019/10/28	0	0.00	1	30.83	31.00	-1	2,135	-0.05%
2019/10/25	1	30.44	0	0.00	30.62	1	2,130	0.05%
2019/10/24	1	30.60	0	0.00	30.52	1	2,128	0.05%
2019/10/16	1	31.01	0	0.00	30.96	1	2,148	0.05%
2019/10/14	0	0.00	1	31.16	31.48	-1	2,127	-0.05%
2019/09/27	1	30.79	0	0.00	30.82	1	2,240	0.04%
2019/09/23	1	31.11	0	0.00	30.95	1	2,313	0.04%
2019/09/11	1	31.76	0	0.00	31.87	1	2,398	0.04%
2019/09/09	0	0.00	1	32.04	31.89	-1	2,386	-0.04%
2019/08/30	2	30.76	0	0.00	30.76	2	2,376	0.08%
2019/08/29	3	30.65	0	0.00	30.63	3	2,379	0.13%
2019/08/02	0	0.00	3	31.03	31.05	-3	2,794	-0.11%
2019/07/26	20	32.07	0	0.00	32.07	20	2,976	0.67%
2019/06/19	0	0.00	1	31.43	31.28	-1	3,714	-0.03%
2019/06/12	0	0.00	1	30.75	30.66	-1	4,158	-0.02%
2019/06/11	1	30.06	0	0.00	30.61	1	4,176	0.02%
2019/05/23	0	0.00	5	29.85	29.86	-5	5,327	-0.09%
2019/05/21	0	0.00	1	30.09	30.21	-1	5,412	-0.02%
2019/05/20	1	29.73	0	0.00	29.64	1	5,461	0.02%
2019/05/07	1	30.73	0	0.00	30.49	1	5,443	0.02%
2019/04/01	0	0.00	1	32.00	32.70	-1	4,921	-0.02%
2019/02/26	0	0.00	1	31.30	31.31	-1	3,484	-0.03%
2019/02/25	0	0.00	1	30.42	30.81	-1	3,295	-0.03%
2019/02/14	6	28.29	0	0.00	28.35	6	2,976	0.20%
2019/01/28	0	0.00	1	27.14	27.07	-1	2,797	-0.04%
2019/01/22	1	26.60	0	0.00	26.56	1	2,894	0.03%
2019/01/21	0	0.00	2	26.99	26.85	-2	2,920	-0.07%
2019/01/18	0	0.00	1	26.65	26.68	-1	2,935	-0.03%
2019/01/15	0	0.00	2	26.12	26.33	-2	2,997	-0.07%
2019/01/07	2	25.50	0	0.00	25.58	2	3,302	0.06%
2018/12/19	2	26.14	0	0.00	26.02	2	3,368	0.06%
2018/12/17	1	26.45	0	0.00	26.53	1	3,374	0.03%
2018/12/03	0	0.00	1	27.18	27.11	-1	3,473	-0.03%
2018/11/28	1	26.14	0	0.00	26.36	1	3,429	0.03%
2018/11/13	0	0.00	1	26.47	26.84	-1	3,438	-0.03%
2018/11/09	1	26.50	0	0.00	26.39	1	3,515	0.03%
2018/11/05	0	0.00	1	27.15	27.01	-1	3,591	-0.03%
2018/11/02	1	26.97	2	27.26	27.18	-1	3,603	-0.03%
2018/10/29	1	26.03	0	0.00	25.99	1	3,695	0.03%
2018/10/22	0	0.00	1	26.43	27.35	-1	3,649	-0.03%
2018/10/17	2	26.24	0	0.00	25.79	2	3,480	0.06%
2018/09/26	0	0.00	1	28.51	28.59	-1	3,535	-0.03%
2018/09/18	6	26.70	0	0.00	26.87	6	3,585	0.17%
2018/09/13	1	26.67	1	26.91	26.70	0	3,684	0.00%
2018/09/12	1	26.77	0	0.00	26.58	1	3,682	0.03%
2018/09/07	1	26.96	1	27.04	27.22	0	3,854	0.00%
2018/08/31	1	27.38	1	27.70	27.70	0	3,842	0.00%
2018/08/27	0	0.00	1	27.91	27.96	-1	3,843	-0.03%
2018/08/10	1	27.70	1	28.06	27.70	0	3,856	0.00%
2018/08/09	0	0.00	1	27.82	27.89	-1	3,861	-0.03%
2018/08/02	2	27.82	0	0.00	27.48	2	3,721	0.05%
2018/06/26	0	0.00	1	29.16	29.01	-1	4,049	-0.02%
2018/06/20	1	29.86	0	0.00	30.02	1	4,231	0.02%
2018/05/10	1	31.82	0	0.00	31.83	1	4,924	0.02%
2018/05/08	0	0.00	1	31.55	31.76	-1	4,919	-0.02%
2018/04/26	2	31.21	0	0.00	31.03	2	5,023	0.04%
2018/04/02	0	0.00	6	31.72	31.59	-6	4,760	-0.13%
2018/03/30	35	31.56	0	0.00	31.62	35	4,851	0.72%
2018/03/28	1	31.25	0	0.00	31.20	1	4,884	0.02%
2018/03/27	0	0.00	1	31.68	31.69	-1	4,916	-0.02%
2018/03/23	7	31.40	1	31.57	31.26	6	4,914	0.12%
2018/03/22	1	32.65	0	0.00	32.29	1	4,812	0.02%
2018/03/21	5	32.90	0	0.00	32.89	5	4,767	0.10%
2018/03/20	8	32.56	0	0.00	32.68	8	4,704	0.17%
2018/03/12	0	0.00	34	33.34	33.16	-34	4,539	-0.75%
2018/03/09	5	32.98	0	0.00	32.94	5	4,572	0.11%
2018/03/01	2	32.43	49	32.71	32.71	-47	4,680	-1.00%
2018/02/26	1	33.18	2	33.38	33.48	-1	4,797	-0.02%
2018/02/12	5	31.60	0	0.00	31.50	5	5,073	0.10%
2018/02/09	21	31.31	6	31.29	31.10	15	5,082	0.30%
2018/02/08	1	33.31	0	0.00	32.95	1	5,000	0.02%
2018/02/06	0	0.00	1	34.65	34.35	-1	4,932	-0.02%
2018/01/24	40	35.25	0	0.00	35.35	40	4,743	0.84%
2018/01/23	60	35.05	0	0.00	35.18	60	4,678	1.28%
2018/01/18	0	0.00	30	34.45	34.55	-30	4,743	-0.63%
2018/01/15	0	0.00	2	33.73	34.20	-2	4,578	-0.04%
2018/01/12	0	0.00	2	33.50	33.63	-2	4,578	-0.04%
2018/01/08	0	0.00	1	33.08	33.19	-1	4,676	-0.02%
2018/01/02	0	0.00	4	32.43	32.55	-4	4,619	-0.09%