元大台灣50正2 (00631L)-統一-彰化券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
194.4
漲跌
▲2.3
漲幅
+1.17%
成交量
3,693張
產業
上市0.00%
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	188.90	4	191.53	194.35	-2	2,570	-0.08%
2024/04/17	0	0.00	14	192.27	192.10	-14	2,560	-0.55%
2024/04/16	24	188.85	0	0.00	187.50	24	2,556	0.94%
2024/04/15	0	0.00	1	200.55	199.15	-1	2,437	-0.04%
2024/04/11	1	203.80	0	0.00	203.80	1	2,422	0.04%
2024/04/10	1	206.25	0	0.00	205.65	1	2,415	0.04%
2024/04/09	1	206.30	0	0.00	206.30	1	2,490	0.04%
2024/04/02	0	0.00	2	196.85	199.20	-2	2,441	-0.08%
2024/03/27	2	194.00	0	0.00	194.35	2	2,479	0.08%
2024/03/19	1	185.80	0	0.00	187.55	1	2,525	0.04%
2024/03/12	0	0.00	10	188.15	188.80	-10	2,520	-0.40%
2024/01/25	0	0.00	3	153.40	153.50	-3	3,195	-0.09%
2024/01/23	0	0.00	1	151.00	151.20	-1	3,234	-0.03%
2024/01/16	1	142.65	0	0.00	143.00	1	3,259	0.03%
2023/11/14	0	0.00	2	136.60	136.65	-2	3,501	-0.06%
2023/11/01	0	0.00	0.2	122.70	122.90	-0.2	3,495	-0.01%
2023/10/27	0	0.00	2	124.38	124.10	-2	3,546	-0.06%
2023/10/26	3.7	123.51	0	0.00	122.75	3.7	3,564	0.10%
2023/10/24	1.5	125.52	0	0.00	127.25	1.5	3,457	0.04%
2023/10/20	0	0.00	1	126.55	128.70	-1	3,389	-0.03%
2023/10/17	1	133.50	0	0.00	132.15	1	3,342	0.03%
2023/10/16	3	132.35	2	132.33	132.30	1	3,357	0.03%
2023/10/13	1	134.00	0	0.00	134.25	1	3,387	0.03%
2023/10/12	1	133.85	0	0.00	135.30	1	3,395	0.03%
2023/10/11	4	133.40	0	0.00	133.20	4	3,388	0.12%
2023/10/06	1	130.00	0	0.00	130.35	1	3,383	0.03%
2023/10/05	1	129.00	0	0.00	129.50	1	3,372	0.03%
2023/10/04	4	125.60	0	0.00	126.10	4	3,365	0.12%
2023/10/03	4	129.74	0	0.00	128.95	4	3,306	0.12%
2023/10/02	2	131.05	0	0.00	131.05	2	3,333	0.06%
2023/09/26	1	126.80	1	127.80	126.45	0	3,359	0.00%
2023/09/21	2	127.50	1	126.85	126.90	1	3,338	0.03%
2023/09/18	0.4	133.99	1	134.75	133.65	-0.6	3,269	-0.02%
2023/09/12	1	130.60	0	0.00	131.30	1	3,164	0.03%
2023/09/11	1	129.00	0	0.00	128.90	1	3,155	0.03%
2023/09/08	1	131.00	0	0.00	131.05	1	3,118	0.03%
2023/09/07	1.1	132.32	0.3	132.60	131.45	0.8	3,129	0.03%
2023/09/05	0.1	134.40	0	0.00	134.55	0.1	3,118	0.00%
2023/09/01	2	132.35	0	0.00	133.05	2	3,149	0.06%
2023/08/29	3	129.97	3	130.72	132.50	0	3,143	0.00%
2023/08/28	2	130.38	5	131.04	130.40	-3	3,131	-0.10%
2023/08/25	3	130.97	4	130.10	129.35	-1	3,125	-0.03%
2023/08/24	2	134.30	0	0.00	134.70	2	3,073	0.07%
2023/08/22	2	129.18	11	129.56	129.10	-9	3,035	-0.30%
2023/08/21	3	128.62	0	0.00	128.00	3	3,043	0.10%
2023/08/18	11.3	129.31	4	130.73	128.15	7.3	3,048	0.24%
2023/08/17	10	126.85	10	130.00	130.45	0	3,025	0.00%
2023/08/16	4	127.69	4	128.49	128.85	0	2,960	0.00%
2023/08/15	3	130.10	12	129.50	129.50	-9	2,972	-0.30%
2023/08/14	6	128.28	0	0.00	128.15	6	3,002	0.20%
2023/08/11	0.5	132.86	0	0.00	132.55	0.5	2,979	0.02%
2023/08/09	1	135.55	0	0.00	135.90	1	2,906	0.03%
2023/08/08	3.1	137.03	0	0.00	135.95	3.1	2,908	0.11%
2023/08/07	1	136.60	1	136.75	138.80	0	2,895	0.00%
2023/08/04	2	135.03	2	135.65	135.75	0	2,891	0.00%
2023/08/02	2.2	138.23	2	136.00	135.95	0.2	2,854	0.01%
2023/07/31	1	140.30	0	0.00	139.85	1	2,793	0.04%
2023/07/28	0.1	141.25	3	142.22	142.50	-3	2,744	-0.11%
2023/07/27	3	142.45	0	0.00	142.40	3	2,731	0.11%
2023/07/26	0	0.00	2	140.50	140.30	-2	2,735	-0.07%
2023/07/24	0.1	137.00	0	0.00	138.15	0.1	2,732	0.00%
2023/07/21	3.1	136.01	3	137.58	137.70	0.1	2,740	0.00%
2023/07/19	0.7	140.01	0	0.00	139.60	0.7	2,724	0.03%
2023/07/17	0	142.80	0.5	142.35	142.40	-0.5	2,698	-0.02%
2023/07/13	2	139.73	2	141.03	139.25	0	2,677	0.00%
2023/07/12	5	135.64	3	136.40	136.40	2	2,624	0.08%
2023/07/11	0	0.00	12	134.60	135.65	-12	2,642	-0.45%
2023/07/10	8.1	132.75	4	132.29	131.60	4.1	2,646	0.15%
2023/07/07	2	132.14	0	0.00	132.10	2	2,635	0.08%
2023/07/06	2.3	135.65	1	133.50	133.35	1.3	2,605	0.05%
2023/07/05	0.2	139.00	0	0.00	138.30	0.2	2,537	0.01%
2023/07/04	2	139.47	0	0.00	139.90	2	2,530	0.08%
2023/07/03	3	137.94	8	137.56	138.75	-5	2,533	-0.20%
2023/06/30	3	133.93	3	134.62	135.25	0	2,524	0.00%
2023/06/29	8	135.76	9	134.44	134.45	-1	2,528	-0.04%
2023/06/28	0	0.00	6	134.30	134.30	-6	2,524	-0.24%
2023/06/27	11.2	134.40	5	135.38	133.95	6.2	2,548	0.24%
2023/06/26	2.1	136.20	1	136.55	136.20	1.1	2,528	0.04%
2023/06/21	1	137.90	0	0.00	138.40	1	2,536	0.04%
2023/06/20	0.2	137.88	0	0.00	138.45	0.2	2,577	0.01%
2023/06/19	1	139.45	1	139.30	139.45	0	2,614	0.00%
2023/06/16	1	139.71	0	0.00	139.85	1	2,639	0.04%
2023/06/15	1	140.30	0	140.50	140.85	1	2,644	0.04%
2023/06/14	3	139.20	0	0.00	139.20	3	2,689	0.11%
2023/06/13	0	139.90	0	0.00	139.35	0	2,752	0.00%
2023/06/12	0	134.40	2	134.55	134.75	-2	2,751	-0.07%
2023/06/08	0	132.75	0	0.00	130.80	0	2,860	0.00%
2023/06/07	3	133.39	0	0.00	133.80	3	2,912	0.10%
2023/06/05	0	130.70	1	130.50	130.35	-1	2,965	-0.03%
2023/06/02	0	131.00	0	0.00	130.80	0	2,986	0.00%
2023/06/01	0	127.33	0	0.00	127.45	0	3,033	0.00%
2023/05/31	0	128.83	0	0.00	128.25	0	3,051	0.00%
2023/05/25	1	123.20	0.2	122.80	123.25	0.8	3,126	0.03%
2023/05/24	2.1	121.01	0	0.00	121.15	2.1	3,146	0.07%
2023/05/17	0	0.00	1	118.20	118.20	-1	3,190	-0.03%
2023/05/16	0	0.00	36	113.58	114.70	-36	3,153	-1.14%
2023/05/15	5	111.32	5	111.94	111.85	0	3,155	0.00%
2023/05/12	14.1	111.17	14	111.72	112.15	0.1	3,163	0.00%
2023/05/11	28	112.98	3	114.10	112.15	25	3,156	0.79%
2023/05/10	10	113.82	0	0.00	113.30	10	3,165	0.32%
2023/05/09	1	114.35	1	114.95	115.25	0	3,152	0.00%
2023/05/08	0	0.00	0.1	114.95	114.85	-0.1	3,161	0.00%
2023/05/05	1	113.45	1	113.70	113.70	0	3,166	0.00%
2023/05/04	1.1	112.61	1	113.35	113.35	0.1	3,229	0.00%
2023/05/03	5	112.43	5	112.72	112.65	0	3,244	0.00%
2023/05/02	1	113.75	0	0.00	113.75	1	3,298	0.03%
2023/04/28	3	112.15	8	112.89	112.85	-5	3,377	-0.15%
2023/04/27	1	109.50	1	110.70	110.30	0	3,398	0.00%
2023/04/26	4	109.98	5	109.56	110.10	-1	3,430	-0.03%
2023/04/25	2	110.25	0	0.00	110.20	2	3,478	0.06%
2023/04/24	4	113.19	0	0.00	113.80	4	3,459	0.12%
2023/04/21	0	0.00	1	113.70	113.70	-1	3,516	-0.03%
2023/04/20	2	115.50	0	0.00	115.00	2	3,591	0.06%
2023/04/19	0	0.00	2	117.53	116.10	-2	3,700	-0.05%
2023/04/18	2	117.33	9	117.61	117.15	-7	3,762	-0.19%
2023/04/17	4	117.50	0.3	118.11	118.00	3.8	3,827	0.10%
2023/04/14	0.1	118.70	10.3	118.50	118.45	-10.2	3,867	-0.26%
2023/04/13	4.2	116.78	1	116.20	116.25	3.2	3,977	0.08%
2023/04/12	3.1	117.61	0	0.00	117.90	3.1	4,007	0.08%
2023/04/11	7	118.18	8	117.68	117.90	-1	4,072	-0.03%
2023/04/10	4.7	117.13	5	117.90	117.35	-0.3	4,162	-0.01%
2023/04/07	1	116.45	2.5	116.77	116.60	-1.5	4,222	-0.04%
2023/04/06	1.5	115.25	2	116.00	116.00	-0.5	4,237	-0.01%
2023/03/31	7.3	117.48	4	117.68	117.50	3.3	4,306	0.08%
2023/03/30	4	116.05	14.3	116.75	116.80	-10.3	4,356	-0.24%
2023/03/29	4.3	115.07	5	115.65	115.45	-0.7	4,392	-0.02%
2023/03/28	6.6	115.43	1.4	114.79	114.50	5.2	4,571	0.11%
2023/03/27	7.5	116.95	1	117.55	116.90	6.5	4,602	0.14%
2023/03/24	3.1	117.22	5.3	117.45	118.30	-2.2	4,690	-0.05%
2023/03/23	7.3	116.29	3	115.68	117.00	4.3	4,735	0.09%
2023/03/22	0.4	114.54	9.6	114.31	115.35	-9.2	4,827	-0.19%
2023/03/21	5.1	111.27	0	0.00	111.50	5.1	4,850	0.11%
2023/03/20	4.3	110.66	0	0.00	110.15	4.3	4,879	0.09%
2023/03/17	0	0.00	13	109.74	111.00	-13	4,928	-0.26%
2023/03/16	11.5	108.30	0	0.00	107.90	11.5	5,010	0.23%
2023/03/15	2	110.08	3	110.65	109.80	-1	5,032	-0.02%
2023/03/14	2.1	109.82	0	0.00	109.25	2.1	5,093	0.04%
2023/03/13	6	111.46	1	111.65	111.85	5	5,134	0.10%
2023/03/10	1.1	110.88	6	111.12	111.00	-5	5,117	-0.10%
2023/03/08	0.2	115.65	0	0.00	115.65	0.2	5,245	0.00%
2023/03/06	6	114.83	0	0.00	115.45	6	5,347	0.11%
2023/02/22	0.1	110.00	0	0.00	109.80	0.1	5,706	0.00%
2023/02/17	0	0.00	3	111.30	111.05	-3	6,278	-0.05%
2023/02/16	3	113.10	0	0.00	112.95	3	6,383	0.05%
2023/02/15	0.1	110.80	2	112.25	110.20	-1.9	6,735	-0.03%
2023/02/14	2	114.50	0	0.00	114.50	2	6,823	0.03%
2023/02/13	0.1	112.60	0	0.00	112.70	0.1	7,067	0.00%
2023/02/10	0	0.00	6	113.08	113.15	-6	7,188	-0.08%
2023/02/09	0	0.00	2	113.13	113.50	-2	7,352	-0.03%
2023/02/08	0	0.00	1	113.65	113.65	-1	7,455	-0.01%
2023/02/06	0.1	111.50	0	0.00	110.70	0.1	7,568	0.00%
2023/02/03	0.1	113.40	1	113.55	113.55	-0.9	7,655	-0.01%
2023/02/02	10	112.74	0	0.00	113.60	10	7,735	0.13%
2023/01/31	0	0.00	8	111.07	109.30	-8	7,965	-0.10%
2023/01/16	0	0.00	1	104.40	104.00	-1	8,354	-0.01%
2023/01/13	0	0.00	1	102.85	102.60	-1	8,411	-0.01%
2023/01/09	3	99.00	0	0.00	101.20	3	9,149	0.03%
2023/01/06	5	96.20	0	0.00	95.90	5	9,223	0.05%
2022/12/28	1	92.40	0	0.00	92.40	1	9,775	0.01%
2022/12/20	0	0.00	3	95.63	92.50	-3	10,334	-0.03%
2022/12/16	13	96.84	6	96.63	96.95	7	10,298	0.07%
2022/12/15	5	99.54	11	100.32	100.40	-6	10,298	-0.06%
2022/12/14	11	100.16	0	0.00	100.30	11	10,266	0.11%
2022/12/13	1	98.25	0	0.00	97.65	1	10,157	0.01%
2022/12/12	5	97.77	5	98.40	98.40	0	10,102	0.00%
2022/12/09	1	99.95	0	0.00	100.00	1	10,092	0.01%
2022/11/25	0	0.00	10	101.30	100.80	-10	9,828	-0.10%
2022/11/24	0	0.00	2	100.98	101.55	-2	9,766	-0.02%
2022/11/23	0	0.00	2	99.30	99.30	-2	9,665	-0.02%
2022/11/17	6	97.89	3	96.70	98.15	3	9,565	0.03%
2022/11/16	10	98.50	0	0.00	97.80	10	9,453	0.11%
2022/11/11	2	90.30	4	90.10	90.65	-2	8,915	-0.02%
2022/11/10	4	83.70	0	0.00	83.60	4	8,548	0.05%
2022/11/08	1	81.45	1	81.95	81.45	0	8,194	0.00%
2022/11/07	7	79.56	4	79.93	80.30	3	8,091	0.04%
2022/11/04	6	77.57	9	76.32	77.95	-3	7,960	-0.04%
2022/11/03	4	76.76	3	77.35	77.35	1	7,878	0.01%
2022/11/01	2	78.10	4	77.85	78.20	-2	7,804	-0.03%
2022/10/31	5	76.13	0	0.00	76.95	5	7,800	0.06%
2022/10/27	4	76.96	0	0.00	76.95	4	7,679	0.05%
2022/10/25	0	0.00	2	73.85	74.00	-2	7,521	-0.03%
2022/10/24	2	76.40	5	78.49	76.25	-3	7,319	-0.04%
2022/10/21	1	76.85	2	76.80	75.60	-1	7,180	-0.01%
2022/10/20	7	75.25	0	0.00	76.70	7	7,150	0.10%
2022/10/18	0	0.00	2	78.10	79.15	-2	6,835	-0.03%
2022/10/17	2	76.80	6	75.90	79.35	-4	6,597	-0.06%
2022/10/14	0	0.00	6	79.50	79.95	-6	6,370	-0.09%
2022/10/13	2	77.30	4	75.90	75.60	-2	6,281	-0.03%
2022/10/12	1	78.15	1	78.65	78.60	0	6,195	0.00%
2022/10/11	6	80.12	0	0.00	78.85	6	6,181	0.10%
2022/10/07	2	87.68	0	0.00	86.85	2	6,052	0.03%
2022/10/06	0	0.00	4	89.03	89.15	-4	6,117	-0.07%
2022/10/05	2	87.90	4	88.80	88.30	-2	6,212	-0.03%
2022/10/04	4	84.78	7	85.18	85.55	-3	6,156	-0.05%
2022/10/03	3	82.60	0	0.00	81.50	3	6,111	0.05%
2022/09/30	2	83.28	0	0.00	83.20	2	6,222	0.03%
2022/09/29	4	85.51	0	0.00	85.05	4	6,311	0.06%
2022/09/27	1	88.90	0	0.00	88.70	1	6,516	0.02%
2022/09/26	0	0.00	3	89.55	88.15	-3	6,626	-0.05%
2022/09/23	3	93.68	0	0.00	92.70	3	6,762	0.04%
2022/09/22	6	93.87	1	93.85	94.20	5	6,910	0.07%
2022/07/26	0	0.00	12	100.95	101.00	-12	6,622	-0.18%
2022/07/01	7	96.99	0	0.00	92.35	7	4,354	0.16%
2022/06/30	5	99.80	10	101.16	98.35	-5	4,074	-0.12%
2022/06/24	10	104.56	0	0.00	104.00	10	3,588	0.28%
2022/04/25	1	120.10	0	0.00	120.45	1	2,715	0.04%
2022/03/15	0	0.00	1	125.30	124.85	-1	2,453	-0.04%
2022/02/16	1	146.15	210	146.67	147.00	-209	1,955	-10.69%	大賣/鉅額交易
2022/02/14	210	143.05	0	0.00	143.10	210	1,954	10.74%	大買/鉅額交易
2022/01/17	0	0.00	0.1	150.50	151.95	-0.1	1,869	-0.01%
2022/01/06	0.1	148.20	0	0.00	148.25	0.1	1,979	0.01%
2021/12/06	0	0.00	1	135.50	137.00	-1	2,639	-0.04%
2021/12/01	1	133.15	0	0.00	135.40	1	2,685	0.04%
2021/11/23	0	0.00	1	136.90	136.65	-1	2,801	-0.04%
2021/11/11	0	0.00	1	133.30	133.35	-1	3,238	-0.03%
2021/11/10	1	135.00	1	134.75	135.00	0	3,243	0.00%
2021/11/05	1	130.70	0	0.00	130.75	1	3,278	0.03%
2021/10/29	0	0.00	1	125.65	125.95	-1	3,204	-0.03%
2021/10/13	0	0.00	830	119.60	117.45	-830	3,254	-25.51%	大賣/鉅額交易
2021/10/12	0	0.00	5	118.00	118.55	-5	3,215	-0.16%
2021/10/08	5	121.05	0	0.00	121.50	5	3,184	0.16%
2021/10/06	420	119.69	0	0.00	117.85	420	3,096	13.56%	大買/鉅額交易
2021/10/01	410	122.37	0	0.00	119.60	410	2,946	13.92%	大買/鉅額交易
2021/09/10	2	131.40	0	0.00	134.05	2	2,840	0.07%
2021/08/23	0	0.00	85	121.95	122.05	-85	2,903	-2.93%
2021/08/19	0	0.00	3	118.50	116.00	-3	2,882	-0.10%
2021/08/18	88	118.48	0	0.00	122.75	88	2,769	3.18%
2021/08/09	0	0.00	15	128.85	130.95	-15	3,398	-0.44%
2021/07/29	15	128.15	0	0.00	129.80	15	4,068	0.37%
2021/07/28	30	125.50	30	123.65	124.25	0	4,080	0.00%
2021/07/21	0	130.30	0	0.00	128.75	0	4,157	0.00%
2021/07/05	0	0.00	0	135.96	135.90	0	4,213	0.00%
2021/05/21	0	0.00	1	111.70	111.70	-1	4,684	-0.02%
2021/05/19	0	0.00	101	109.30	109.45	-101	4,598	-2.20%	大賣/鉅額交易
2021/05/18	1	105.50	0	0.00	110.15	1	4,555	0.02%
2021/05/17	101	98.90	0	0.00	99.10	101	4,456	2.27%	大買/鉅額交易
2021/05/06	0	120.50	0	0.00	121.70	0	3,894	0.00%
2021/03/16	0	111.65	0	0.00	112.50	0	4,545	0.00%
2021/03/03	1	110.35	1	109.80	111.30	0	4,351	0.00%
2021/02/03	0	0.00	5	106.10	105.90	-5	4,225	-0.12%
2021/02/02	0	0.00	15	105.45	105.30	-15	4,296	-0.35%
2021/02/01	20	99.30	0	0.00	100.45	20	4,327	0.46%
2021/01/25	0	0.00	0.1	108.50	108.00	-0.1	4,417	0.00%
2021/01/04	0	92.90	0	0.00	92.85	0	3,980	0.00%
2020/12/25	0.1	86.05	0	0.00	85.30	0.1	4,167	0.00%
2020/11/10	0	0.00	3	70.30	69.95	-3	5,295	-0.06%
2020/11/09	3	70.80	0	0.00	70.60	3	5,227	0.06%
2020/10/23	0	0.00	1	67.60	67.50	-1	5,237	-0.02%
2020/10/19	1	67.40	0	0.00	67.55	1	5,606	0.02%
2020/10/06	0	0.00	1	64.85	65.10	-1	5,794	-0.02%
2020/10/05	1	64.25	0	0.00	63.70	1	5,791	0.02%
2020/09/24	0	0.00	9	61.46	60.15	-9	5,861	-0.15%
2020/09/23	9	63.57	0	0.00	63.75	9	5,729	0.16%
2020/09/10	0	0.00	1	64.05	64.40	-1	5,506	-0.02%
2020/09/09	3	63.35	2	63.60	63.65	1	5,600	0.02%
2020/09/01	0	0.00	1	63.20	64.60	-1	5,896	-0.02%
2020/08/31	1	64.70	0	0.00	63.20	1	5,944	0.02%
2020/08/14	1	64.65	1	64.95	65.55	0	6,406	0.00%
2020/08/03	1	63.60	1	62.95	62.10	0	7,267	0.00%
2020/07/29	1	62.70	1	63.15	62.40	0	7,591	0.00%
2020/07/28	2	66.08	2	64.73	62.75	0	7,771	0.00%
2020/07/24	1	60.45	1	60.95	59.25	0	7,921	0.00%
2020/07/22	1	60.75	1	60.45	60.60	0	8,125	0.00%
2020/07/20	1	57.50	1	57.80	57.75	0	8,381	0.00%
2020/07/17	0	0.00	7	57.89	57.75	-7	8,479	-0.08%
2020/07/16	2	58.10	2	57.75	57.05	0	8,761	0.00%
2020/07/15	14	58.71	9	58.34	57.90	5	8,824	0.06%
2020/07/13	2	57.40	5	56.68	57.50	-3	9,132	-0.03%
2020/07/09	5	57.40	0	0.00	57.00	5	9,426	0.05%
2020/07/08	0	0.00	10	56.35	56.70	-10	9,523	-0.11%
2020/07/07	0	0.00	11	56.38	55.95	-11	9,617	-0.11%
2020/07/06	1	55.60	10	55.26	55.95	-9	9,741	-0.09%
2020/07/02	1	52.00	1	52.40	52.75	0	10,119	0.00%
2020/07/01	30	51.58	0	0.00	51.50	30	10,353	0.29%
2020/06/30	0	0.00	1	50.40	50.80	-1	10,470	-0.01%
2020/06/29	1	50.15	10	50.20	49.71	-9	10,703	-0.08%
2020/06/24	0	0.00	1	51.10	51.05	-1	11,045	-0.01%
2020/06/23	11	50.73	0	0.00	50.50	11	11,417	0.10%
2020/06/17	0	0.00	2	49.24	49.60	-2	13,211	-0.02%
2020/06/16	4	49.26	2	49.35	49.52	2	13,700	0.01%
2020/06/15	0	0.00	33	48.33	47.23	-33	14,229	-0.23%
2020/06/12	33	48.36	0	0.00	48.49	33	14,478	0.23%
2020/06/11	0	0.00	10	51.13	49.20	-10	14,727	-0.07%
2020/06/10	10	50.90	0	0.00	51.15	10	14,850	0.07%
2020/06/09	0	0.00	20	49.93	50.25	-20	15,142	-0.13%
2020/06/08	3	50.05	3	49.42	49.95	0	15,281	0.00%
2020/06/05	18	48.93	8	48.34	49.05	10	15,244	0.07%
2020/06/04	0	0.00	13	48.19	48.15	-13	15,296	-0.08%
2020/06/03	11	47.20	0	0.00	47.51	11	15,337	0.07%
2020/06/02	5	45.97	0	0.00	45.95	5	15,308	0.03%
2020/05/29	7	44.43	0	0.00	44.67	7	15,199	0.05%
2020/05/28	0	0.00	16	45.18	44.31	-16	15,191	-0.11%
2020/05/27	16	45.02	15	45.16	44.87	1	15,182	0.01%
2020/05/26	5	45.11	0	0.00	45.04	5	15,160	0.03%
2020/05/25	10	43.78	0	0.00	43.85	10	15,047	0.07%
2020/05/20	0	0.00	23	44.01	44.00	-23	14,732	-0.16%
2020/05/19	5	43.88	0	0.00	43.82	5	14,660	0.03%
2020/05/18	3	43.04	0	0.00	42.89	3	14,555	0.02%
2020/05/15	15	43.49	1	43.71	43.36	14	14,466	0.10%
2020/05/14	1	43.68	20	43.73	42.85	-19	14,313	-0.13%
2020/05/13	20	44.23	11	43.41	44.20	9	14,146	0.06%
2020/05/12	2	43.78	0	0.00	43.79	2	14,065	0.01%
2020/05/11	1	44.87	1	44.71	44.87	0	13,892	0.00%
2020/05/08	4	44.07	0	0.00	44.00	4	13,792	0.03%
2020/05/07	0	0.00	10	42.91	43.62	-10	13,661	-0.07%
2020/05/06	15	42.62	2	42.93	42.82	13	13,512	0.10%
2020/05/05	2	42.90	1	43.04	42.74	1	13,359	0.01%
2020/05/04	0	0.00	18	41.88	42.18	-18	13,214	-0.14%
2020/04/30	1	44.69	3	44.58	44.69	-2	12,980	-0.02%
2020/04/29	21	42.89	15	42.79	42.96	6	12,826	0.05%
2020/04/28	5	41.82	24	41.35	41.82	-19	12,664	-0.15%
2020/04/27	34	40.79	0	0.00	41.57	34	12,611	0.27%
2020/04/24	5	39.50	5	39.37	39.43	0	12,378	0.00%
2020/04/23	2	39.42	9	39.87	39.66	-7	12,225	-0.06%
2020/04/22	7	38.95	2	38.80	39.07	5	11,915	0.04%
2020/04/21	2	39.65	5	40.70	38.80	-3	11,772	-0.03%
2020/04/20	0	0.00	37	41.17	41.28	-37	11,423	-0.32%
2020/04/17	7	41.70	0	0.00	41.55	7	11,312	0.06%
2020/04/15	2	39.99	1	39.72	39.87	1	10,854	0.01%
2020/04/14	32	39.05	0	0.00	39.53	32	10,661	0.30%
2020/04/13	0	0.00	13	37.41	37.27	-13	10,413	-0.12%
2020/04/10	15	37.71	0	0.00	37.76	15	10,268	0.15%
2020/04/09	0	0.00	13	37.67	37.43	-13	10,121	-0.13%
2020/04/08	3	37.32	0	0.00	37.83	3	9,867	0.03%
2020/04/06	10	34.91	0	0.00	35.31	10	9,293	0.11%
2020/03/31	10	34.20	10	34.22	33.94	0	8,754	0.00%
2020/03/25	0	0.00	3	33.80	33.41	-3	7,062	-0.04%
2020/03/24	0	0.00	10	31.78	31.40	-10	6,439	-0.16%
2020/03/23	13	29.09	0	0.00	28.25	13	5,892	0.22%
2020/03/20	10	28.40	10	28.54	30.45	0	5,475	0.00%
2020/03/18	5	32.41	5	31.09	30.66	0	4,229	0.00%
2020/03/03	0	0.00	2	47.62	47.49	-2	2,188	-0.09%
2020/03/02	2	46.18	0	0.00	46.38	2	2,122	0.09%
2020/01/02	0	0.00	5	54.05	54.40	-5	1,087	-0.46%
2019/12/31	0	0.00	13	53.60	53.55	-13	1,078	-1.21%
2019/12/23	4	53.53	0	0.00	53.65	4	1,137	0.35%
2019/12/20	0	0.00	6	53.85	53.55	-6	1,151	-0.52%
2019/12/18	4	54.63	0	0.00	54.65	4	1,122	0.36%
2019/12/17	0	0.00	2	54.55	54.55	-2	1,116	-0.18%
2019/12/13	0	0.00	2	53.40	53.25	-2	1,124	-0.18%
2019/12/11	2	50.35	0	0.00	50.50	2	1,078	0.19%
2019/12/10	2	49.99	0	0.00	49.83	2	1,096	0.18%
2019/12/09	3	50.50	0	0.00	50.35	3	1,091	0.27%
2019/12/06	3	49.98	0	0.00	49.72	3	1,076	0.28%
2019/12/05	10	49.64	0	0.00	49.62	10	1,069	0.94%
2019/12/02	0	0.00	4	48.66	48.70	-4	1,096	-0.36%
2019/11/28	0	0.00	9	49.92	49.78	-9	1,082	-0.83%
2019/11/25	3	49.65	0	0.00	49.34	3	1,128	0.27%
2019/11/22	0	0.00	5	49.40	49.27	-5	1,141	-0.44%
2019/11/21	8	48.94	0	0.00	49.26	8	1,188	0.67%
2019/11/19	2	50.05	4	49.51	50.25	-2	1,192	-0.17%
2019/11/18	2	49.10	0	0.00	49.55	2	1,197	0.17%
2019/11/14	7	48.44	0	0.00	48.29	7	1,231	0.57%
2019/11/13	0	0.00	4	48.33	48.27	-4	1,256	-0.32%
2019/11/11	4	48.48	0	0.00	48.10	4	1,321	0.30%
2019/11/08	0	0.00	3	49.50	49.37	-3	1,322	-0.23%
2019/11/06	0	0.00	3	49.79	50.05	-3	1,333	-0.22%
2019/10/31	3	47.23	2	47.13	47.08	1	1,481	0.07%
2019/10/30	0	0.00	10	46.74	46.87	-10	1,482	-0.67%
2019/10/28	15	46.62	0	0.00	46.60	15	1,520	0.99%
2019/10/25	0	0.00	5	46.22	46.23	-5	1,519	-0.33%
2019/10/24	5	46.13	0	0.00	46.19	5	1,529	0.33%
2019/10/23	0	0.00	8	46.00	45.80	-8	1,532	-0.52%
2019/10/22	3	46.02	0	0.00	46.07	3	1,534	0.20%
2019/10/21	5	45.34	0	0.00	45.37	5	1,538	0.32%
2019/10/16	0	0.00	7	45.09	45.19	-7	1,586	-0.44%
2019/10/15	2	44.83	0	0.00	44.85	2	1,588	0.13%
2019/10/09	1	43.12	0	0.00	43.12	1	1,574	0.06%
2019/10/07	4	43.05	0	0.00	43.07	4	1,550	0.26%
2019/09/26	0	0.00	8	42.29	42.15	-8	1,551	-0.52%
2019/09/24	8	42.66	0	0.00	42.69	8	1,560	0.51%
2019/09/09	0	0.00	2	41.75	41.65	-2	1,671	-0.12%
2019/08/29	0	0.00	5	38.55	38.89	-5	1,710	-0.29%
2019/08/27	5	38.47	0	0.00	38.33	5	1,716	0.29%
2019/08/26	0	0.00	10	38.12	38.12	-10	1,753	-0.57%
2019/08/20	4	39.29	0	0.00	39.30	4	1,716	0.23%
2019/08/19	6	39.08	0	0.00	39.11	6	1,716	0.35%
2019/08/13	1	38.10	0	0.00	38.19	1	1,723	0.06%
2019/08/12	1	38.79	0	0.00	38.93	1	1,736	0.06%
2019/07/08	0	0.00	10	39.58	39.32	-10	1,729	-0.58%
2019/07/05	3	39.75	0	0.00	39.75	3	1,727	0.17%
2019/07/04	4	39.58	8	39.62	39.65	-4	1,730	-0.23%
2019/07/03	3	39.30	0	0.00	39.34	3	1,730	0.17%
2019/07/01	1	40.26	0	0.00	40.26	1	1,712	0.06%
2019/06/26	0	0.00	6	38.35	38.24	-6	1,711	-0.35%
2019/06/20	3	38.87	0	0.00	38.81	3	1,678	0.18%
2019/06/19	10	38.66	0	0.00	38.66	10	1,675	0.60%
2019/06/11	3	37.49	12	37.45	37.43	-9	1,636	-0.55%
2019/06/06	4	36.04	0	0.00	35.85	4	1,578	0.25%
2019/06/05	5	36.65	0	0.00	36.45	5	1,550	0.32%
2019/05/31	0	0.00	5	36.37	36.49	-5	1,504	-0.33%
2019/05/29	2	35.21	0	0.00	35.25	2	1,474	0.14%
2019/05/28	3	35.69	0	0.00	35.55	3	1,469	0.20%
2019/05/27	0	0.00	2	35.80	35.58	-2	1,471	-0.14%
2019/05/15	2	37.65	0	0.00	37.71	2	1,343	0.15%
2019/05/03	0	0.00	7	40.73	41.38	-7	1,261	-0.55%
2019/05/02	7	40.56	1	40.58	40.54	6	1,259	0.48%
2019/04/29	0	0.00	4	40.24	40.24	-4	1,288	-0.31%
2019/04/25	5	40.67	0	0.00	40.94	5	1,328	0.38%
2019/04/08	0	0.00	6	38.84	38.80	-6	2,038	-0.29%
2019/04/02	0	0.00	4	38.15	38.15	-4	2,150	-0.19%
2019/04/01	0	0.00	2	37.75	37.82	-2	2,142	-0.09%
2019/03/26	0	0.00	8	36.86	36.93	-8	2,309	-0.35%
2019/03/22	2	37.52	4	37.76	37.52	-2	2,377	-0.08%
2019/03/20	0	0.00	2	36.72	36.75	-2	2,472	-0.08%
2019/03/18	10	36.42	0	0.00	36.50	10	2,554	0.39%
2019/02/27	0	0.00	35	35.77	35.80	-35	3,313	-1.06%
2019/02/26	5	35.96	5	36.00	35.88	0	3,359	0.00%
2019/02/22	0	0.00	10	35.23	35.33	-10	3,437	-0.29%
2019/02/20	1	34.57	0	0.00	34.97	1	3,483	0.03%
2019/02/18	2	34.33	0	0.00	34.30	2	3,561	0.06%
2019/02/15	2	33.92	3	33.60	33.60	-1	3,585	-0.03%
2019/02/13	4	33.98	0	0.00	33.96	4	3,697	0.11%
2019/02/12	5	33.98	0	0.00	33.96	5	3,771	0.13%
2019/02/11	15	33.45	0	0.00	33.52	15	3,844	0.39%
2019/01/21	3	32.62	0	0.00	32.64	3	4,380	0.07%
2019/01/18	3	32.20	0	0.00	32.28	3	4,535	0.07%
2019/01/16	2	31.93	0	0.00	31.89	2	4,848	0.04%
2019/01/15	7	32.03	0	0.00	32.02	7	4,972	0.14%
2019/01/11	3	31.73	0	0.00	31.70	3	5,081	0.06%
2019/01/10	5	31.39	0	0.00	31.39	5	5,069	0.10%
2019/01/09	10	30.97	0	0.00	31.56	10	5,175	0.19%
2018/12/25	0	0.00	8	30.50	30.18	-8	5,794	-0.14%
2018/12/24	8	31.09	0	0.00	31.15	8	5,779	0.14%
2018/12/17	0	0.00	4	32.07	32.04	-4	5,773	-0.07%
2018/12/13	4	32.30	0	0.00	32.28	4	5,690	0.07%
2018/12/12	0	0.00	2	32.00	32.13	-2	5,674	-0.04%
2018/12/11	0	0.00	2	31.35	31.38	-2	5,656	-0.04%
2018/12/10	2	30.94	15	31.04	30.91	-13	5,689	-0.23%
2018/12/07	15	31.76	0	0.00	31.74	15	5,671	0.26%
2018/12/05	2	32.62	10	32.70	32.71	-8	5,547	-0.14%
2018/12/04	0	0.00	13	33.78	33.77	-13	5,521	-0.24%
2018/12/03	10	34.16	0	0.00	34.38	10	5,516	0.18%
2018/11/30	0	0.00	5	32.84	32.55	-5	5,396	-0.09%
2018/11/29	2	33.30	2	33.17	32.64	0	5,375	0.00%
2018/11/28	8	32.64	0	0.00	32.60	8	5,300	0.15%
2018/11/27	10	31.77	0	0.00	31.89	10	5,257	0.19%
2018/11/20	0	0.00	10	32.03	31.75	-10	5,153	-0.19%
2018/11/16	10	32.60	0	0.00	32.13	10	5,121	0.20%
2018/11/15	0	0.00	69	32.11	32.40	-69	5,097	-1.35%
2018/11/13	26	31.08	0	0.00	31.98	26	5,022	0.52%
2018/11/12	0	0.00	22	32.46	32.44	-22	4,968	-0.44%
2018/11/09	6	32.37	0	0.00	32.22	6	4,969	0.12%
2018/11/08	0	0.00	2	33.19	33.06	-2	4,921	-0.04%
2018/11/07	0	0.00	4	32.83	32.82	-4	4,834	-0.08%
2018/11/06	2	32.19	0	0.00	32.11	2	4,802	0.04%
2018/11/05	2	32.13	2	32.29	32.44	0	4,760	0.00%
2018/11/01	2	31.97	18	32.05	32.49	-16	4,572	-0.35%
2018/10/30	14	30.65	14	30.73	30.75	0	4,376	0.00%
2018/10/25	0	0.00	20	30.47	30.34	-20	4,049	-0.49%
2018/10/24	25	32.18	0	0.00	32.00	25	3,852	0.65%
2018/10/23	18	32.46	13	32.32	32.14	5	3,700	0.14%
2018/10/22	0	0.00	8	32.70	33.46	-8	3,561	-0.22%
2018/10/19	0	0.00	4	33.13	33.34	-4	3,459	-0.12%
2018/10/18	2	33.22	0	0.00	33.22	2	3,376	0.06%
2018/10/17	0	0.00	25	34.12	33.43	-25	3,326	-0.75%
2018/10/12	1	31.68	0	0.00	33.78	1	3,170	0.03%
2018/10/11	65	33.42	0	0.00	31.65	65	3,008	2.16%
2018/10/08	10	37.25	0	0.00	37.30	10	2,617	0.38%
2018/10/05	8	38.23	0	0.00	37.77	8	2,488	0.32%
2018/10/04	5	38.91	0	0.00	38.89	5	2,352	0.21%
2018/10/03	0	0.00	8	40.06	40.01	-8	2,299	-0.35%
2018/10/01	5	40.91	0	0.00	41.11	5	2,269	0.22%
2018/09/28	5	40.56	0	0.00	40.70	5	2,284	0.22%
2018/09/26	5	40.77	0	0.00	40.77	5	2,212	0.23%
2018/09/21	8	40.35	0	0.00	40.67	8	2,217	0.36%
2018/09/18	0	0.00	5	39.63	39.56	-5	2,204	-0.23%
2018/09/13	10	39.63	10	39.16	39.20	0	2,136	0.00%
2018/09/11	5	39.42	0	0.00	39.49	5	2,072	0.24%
2018/08/15	0	0.00	15	38.49	38.33	-15	1,819	-0.82%
2018/08/07	3	40.10	0	0.00	40.04	3	1,813	0.17%
2018/08/03	2	39.94	0	0.00	40.10	2	1,924	0.10%
2018/08/01	10	40.60	0	0.00	40.65	10	1,974	0.51%
2018/07/30	0	0.00	10	40.15	40.02	-10	1,996	-0.50%
2018/07/24	2	39.30	0	0.00	39.35	2	2,099	0.10%
2018/07/19	0	0.00	10	38.02	37.95	-10	2,107	-0.47%
2018/07/18	0	0.00	9	37.81	37.84	-9	2,148	-0.42%
2018/07/16	0	0.00	5	37.90	37.78	-5	2,275	-0.22%
2018/07/13	8	37.74	18	37.94	38.00	-10	2,298	-0.44%
2018/07/12	0	0.00	6	37.21	37.41	-6	2,280	-0.26%
2018/07/11	2	36.50	0	0.00	36.51	2	2,301	0.09%
2018/07/10	0	0.00	10	37.12	37.16	-10	2,267	-0.44%
2018/07/09	0	0.00	5	36.88	36.87	-5	2,262	-0.22%
2018/07/06	5	35.47	5	36.01	36.04	0	2,228	0.00%
2018/07/05	10	35.89	0	0.00	35.77	10	2,214	0.45%
2018/07/03	5	36.03	0	0.00	36.20	5	2,248	0.22%
2018/06/28	5	35.61	0	0.00	35.67	5	2,180	0.23%
2018/06/27	8	35.89	0	0.00	35.80	8	2,207	0.36%
2018/06/26	9	35.56	0	0.00	36.06	9	2,201	0.41%
2018/06/25	24	36.17	0	0.00	36.18	24	2,216	1.08%
2018/06/01	0	0.00	14	36.52	36.59	-14	2,430	-0.58%
2018/05/30	14	35.95	0	0.00	35.77	14	2,536	0.55%
2018/05/22	0	0.00	36	36.85	36.75	-36	2,693	-1.34%
2018/05/07	0	0.00	4	34.70	34.72	-4	3,125	-0.13%
2018/05/04	4	34.00	0	0.00	34.20	4	3,119	0.13%
2018/04/24	4	35.00	0	0.00	34.82	4	3,014	0.13%
2018/04/23	11	35.56	0	0.00	35.32	11	2,963	0.37%
2018/04/20	21	36.10	0	0.00	35.85	21	2,925	0.72%
2018/04/19	0	0.00	14	37.21	37.36	-14	2,815	-0.50%
2018/04/17	14	36.37	0	0.00	36.15	14	2,796	0.50%
2018/04/10	0	0.00	12	37.28	37.15	-12	2,750	-0.44%
2018/04/03	12	36.16	0	0.00	36.25	12	2,723	0.44%
2018/03/31	0	0.00	7	37.11	37.18	-7	2,719	-0.26%
2018/03/29	7	36.60	0	0.00	36.53	7	2,683	0.26%
2018/03/19	0	0.00	5	37.81	37.87	-5	2,460	-0.20%
2018/03/09	5	37.02	0	0.00	36.95	5	2,443	0.20%
2018/02/23	0	0.00	12	36.22	36.31	-12	2,224	-0.54%
2018/02/21	12	35.73	0	0.00	35.78	12	2,190	0.55%