加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    27.88
  • 漲跌
    ▲0.27
  • 漲幅
    +0.98%
  • 成交量
    461張
  • 產業
    上市0.00%

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P黃金 (00635U)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2900.00126.6526.68-1354-0.28%
2024/03/2800.00126.1526.20-1346-0.29%
2024/03/19125.8100.0025.7713370.30%
2024/03/0700.00125.6625.80-1323-0.31%
2024/03/0500.00125.3025.30-1295-0.34%
2024/01/10124.4900.0024.4714140.24%
2023/12/2800.00125.1325.18-1449-0.22%
2023/12/2500.00124.8624.81-1465-0.21%
2023/12/0400.00125.3725.40-1422-0.24%
2023/11/3000.00124.8524.83-1405-0.25%
2023/11/0100.00124.3124.30-1356-0.28%
2023/10/3000.00124.6624.61-1345-0.29%
2023/10/1200.00123.1223.19-1282-0.35%
2023/10/1100.00222.9522.96-2280-0.71%
2023/10/03122.5100.0022.4812600.38%
2023/10/02222.7900.0022.8022520.79%
2023/07/28124.2600.0024.3313940.25%
2023/07/25124.4000.0024.4514100.24%
2023/07/21124.5600.0024.5714140.24%
2023/07/04124.0900.0024.1014610.22%
2023/06/28124.0100.0024.0314840.21%
2023/06/05124.4300.0024.4316270.16%
2023/05/26124.4600.0024.5315980.17%
2023/05/11125.6700.0025.6315950.17%
2023/05/0400.00125.8125.82-1610-0.16%
2023/04/0600.00125.5325.54-1601-0.17%
2023/03/2000.00125.0625.12-1512-0.20%
2023/03/1300.00223.9623.96-2446-0.45%
2023/03/08223.1100.0023.1224310.46%
2023/02/2000.00223.5123.53-2413-0.48%
2023/02/17223.3400.0023.3424160.48%
2023/02/16123.5100.0023.5014120.24%
2023/01/1600.00124.6924.70-1356-0.28%
2023/01/0900.00224.1024.19-2342-0.58%
2023/01/0300.00223.6923.75-2320-0.62%
2022/12/1400.00123.4023.40-1346-0.29%
2022/12/0200.00623.3223.30-6391-1.53%
2022/12/0100.00123.0823.09-1388-0.26%
2022/11/0700.00221.8621.87-2365-0.55%
2022/10/19221.6200.0021.5924040.49%
2022/10/0700.00122.4222.44-1413-0.24%
2022/10/0500.00122.5422.54-1421-0.24%
2022/09/3000.00121.8221.85-1413-0.24%
2022/09/26121.5300.0021.4814150.24%
2022/09/23121.9400.0021.9314130.24%
2022/09/19121.97221.9921.91-1430-0.23%
2022/09/16221.8600.0021.8524200.48%
2022/09/05122.4600.0022.4813920.26%
2022/08/24122.9200.0022.9413800.26%
2022/08/18523.1900.0023.1653931.27%
2022/08/1100.00123.4423.45-1415-0.24%
2022/08/0500.00223.5623.58-2453-0.44%
2022/08/02223.3400.0023.3424730.42%
2022/07/1300.00622.7122.71-6563-1.06%
2022/07/1200.00122.8222.74-1572-0.17%
2022/07/06123.3000.0023.2716190.16%
2022/06/14224.0900.0024.0826840.29%
2022/05/2000.00124.3424.40-11,247-0.08%
2022/05/1700.00124.1624.14-11,324-0.08%
2022/05/0500.00125.1925.19-11,308-0.08%
2022/05/03124.7000.0024.6411,3170.08%
2022/04/28124.8500.0024.8611,2940.08%
2022/04/26125.1900.0025.2511,2590.08%
2022/04/25325.4700.0025.4131,2470.24%
2022/03/28125.8100.0025.7911,1830.08%
2022/03/09727.40127.3727.4361,0280.58%
2022/03/07126.62126.4726.4409210.00%
2022/03/04225.80225.7025.7408470.00%
2022/03/0200.00125.6725.64-1807-0.12%
2022/02/2500.0020025.4025.36-200754-26.50% 大賣/鉅額交易
2022/02/2420025.76125.4025.7519973027.23% 大買/鉅額交易
2022/02/2200.00125.2725.32-1689-0.15%
2022/02/1800.00225.1025.03-2603-0.33%
2022/02/1700.00224.8024.85-2591-0.34%
2022/02/1500.00124.8924.90-1559-0.18%
2022/02/1400.00224.6024.55-2555-0.36%
2022/01/25124.3800.0024.4115580.18%
2022/01/2000.00124.4024.35-1537-0.19%
2022/01/07323.7500.0023.7835690.53%
2022/01/06123.9300.0023.9515770.17%
2021/12/1700.00123.9823.97-1572-0.17%
2021/12/01223.6100.0023.6625080.39%
2021/11/24223.8100.0023.8824930.41%
2021/11/23124.1000.0024.0614820.21%
2021/11/1800.00124.9024.83-1491-0.20%
2021/11/1600.00124.8324.85-1482-0.21%
2021/11/1200.00124.7524.71-1481-0.21%
2021/11/1100.00224.6424.65-2473-0.42%
2021/11/1000.00124.3324.29-1463-0.22%
2021/11/0800.00124.2224.21-1449-0.22%
2021/11/04223.6400.0023.6324560.44%
2021/10/27123.8200.0023.8114730.21%
2021/09/30123.0700.0023.1214220.24%
2021/09/24123.3200.0023.3414240.24%
2021/09/23123.4900.0023.5214440.22%
2021/09/0600.00224.3624.37-2547-0.37%
2021/08/2400.00124.0724.07-1682-0.15%
2021/08/10123.1900.0023.2017750.13%
2021/07/0800.00124.1524.10-11,006-0.10%
2021/06/30123.5900.0023.6011,0200.10%
2021/06/2500.00123.8523.82-11,063-0.09%
2021/06/21323.7600.0023.7531,0410.29%
2021/06/18123.8900.0023.9211,0280.10%
2021/06/17124.3800.0024.3911,0160.10%
2021/06/15125.0600.0024.9711,0020.10%
2021/06/04125.0600.0025.0211,0150.10%
2021/06/02125.4300.0025.4211,0120.10%
2021/05/2800.00225.3925.35-2980-0.20%
2021/05/27125.3700.0025.4511,0210.10%
2021/05/1100.00224.6324.64-21,036-0.19%
2021/04/21123.9500.0023.9719770.10%
2021/04/0100.002023.0723.12-201,052-1.90%
2021/03/311022.7100.0022.71101,0340.97%
2021/03/301023.09123.0523.0591,0000.90%
2021/03/1100.00923.2923.37-91,091-0.82%
2021/03/09522.8100.0022.8151,0990.45%
2021/03/0800.00323.0423.03-31,108-0.27%
2021/03/05322.8000.0022.8031,1120.27%
2021/03/0300.00523.3823.38-51,124-0.44%
2021/03/02723.1100.0023.1371,1190.63%
2021/02/26323.8500.0023.8531,1060.27%
2021/02/2400.00124.4024.40-11,130-0.09%
2021/02/2300.001324.4424.43-131,126-1.15%
2021/02/2200.00324.0924.10-31,123-0.27%
2021/02/19723.8000.0023.8871,1040.63%
2021/02/17124.1000.0024.1811,0900.09%
2021/02/05324.3000.0024.3031,0650.28%
2021/02/04624.6900.0024.6061,0440.57%
2021/02/03124.8500.0024.8611,0400.10%
2021/02/0200.00225.1425.06-21,080-0.19%
2021/01/2000.00524.9925.01-51,119-0.45%
2021/01/18524.7900.0024.7951,1130.45%
2021/01/14125.0400.0024.9711,0930.09%
2021/01/1300.00125.1825.19-11,077-0.09%
2021/01/1200.00424.9925.09-41,070-0.37%
2021/01/11824.83224.8524.8561,0600.57%
2021/01/05126.2900.0026.3219790.10%
2020/12/2800.00125.6625.74-1965-0.10%
2020/12/2100.001125.8425.83-11986-1.12%
2020/12/1600.00225.1825.21-2986-0.20%
2020/12/10224.9800.0025.0321,0110.20%
2020/12/0800.001025.3725.45-101,025-0.98%
2020/12/0300.00824.9525.00-81,012-0.79%
2020/12/0200.00124.7124.68-1993-0.10%
2020/11/30124.2300.0024.1019940.10%
2020/11/25524.62124.6624.6249920.40%
2020/11/241025.0200.0024.87109691.03%
2020/11/18525.6000.0025.6459710.51%
2020/11/17525.7400.0025.7451,0000.50%
2020/11/1600.001025.8425.85-101,074-0.93%
2020/11/101625.54525.7325.71111,1310.97%
2020/11/09126.82426.7726.83-31,127-0.27%
2020/11/0600.00526.5326.53-51,272-0.39%
2020/11/0300.00525.9125.91-51,426-0.35%
2020/10/29525.7700.0025.7751,5240.33%
2020/10/2200.00126.2926.20-11,697-0.06%
2020/10/13626.2500.0026.2561,8350.33%
2020/10/1200.001726.4426.45-171,837-0.93%
2020/09/2500.00525.7025.70-51,868-0.27%
2020/09/24525.5000.0025.4651,8670.27%
2020/09/23226.0200.0025.9521,8640.11%
2020/09/221026.2800.0026.30101,8620.54%
2020/09/17726.8700.0026.8071,8900.37%
2020/09/1400.00526.8426.83-51,923-0.26%
2020/09/11126.7500.0026.7511,9240.05%
2020/09/03626.7900.0026.7761,9530.31%
2020/09/0100.001027.1827.42-101,972-0.51%
2020/08/28126.6700.0026.7812,0070.05%
2020/08/2700.00526.8426.83-52,024-0.25%
2020/08/26526.5800.0026.5152,0180.25%
2020/08/24126.7200.0026.6512,0260.05%
2020/08/2100.00526.8926.90-52,025-0.25%
2020/08/201526.8500.0026.89152,0340.74%
2020/08/1400.00127.0027.01-11,976-0.05%
2020/08/1300.00426.6326.69-41,970-0.20%
2020/08/12425.9300.0025.9441,9690.20%
2020/08/0600.00128.1928.30-11,730-0.06%
2020/08/0500.008027.9127.99-801,695-4.72%
2020/08/04127.352027.3627.36-191,665-1.14%
2020/07/2400.00226.3026.27-21,530-0.13%
2020/07/2000.00125.1925.22-11,563-0.06%
2020/07/14225.1900.0025.2021,7190.12%
2020/07/02124.9000.0024.8511,9550.05%
2020/06/3000.00124.9424.96-11,976-0.05%
2020/06/0900.00123.9023.87-12,489-0.04%
2020/06/02124.5400.0024.5312,6070.04%
2020/05/22224.4800.0024.5322,7410.07%
2020/05/21624.70524.6324.6812,7930.04%
2020/05/20124.841124.8424.83-102,786-0.36%
2020/05/14424.3300.0024.3542,7320.15%
2020/05/13124.1300.0024.1812,7090.04%
2020/05/11624.2500.0024.1862,6950.22%
2020/05/0800.00224.4224.43-22,668-0.07%
2020/05/07224.0200.0024.0222,6470.08%
2020/04/2700.003024.7024.70-302,681-1.12%
2020/04/2000.00824.0324.09-82,556-0.31%
2020/04/1310024.6300.0024.601002,5014.00%
2020/04/081023.8100.0023.94102,5030.40%
2020/04/0700.00124.2324.25-12,487-0.04%
2020/04/01522.6500.0022.6952,4040.21%
2020/03/26123.0300.0023.0712,3120.04%
2020/03/23221.3000.0021.3122,0870.10%
2020/03/2000.00421.1521.19-42,068-0.19%
2020/03/19421.0400.0020.9242,0440.20%
2020/03/16321.9200.0021.9331,8610.16%
2020/03/13522.1300.0022.4651,7910.28%
2020/03/09323.7500.0023.7731,5300.20%
2020/03/05223.3000.0023.3421,4050.14%
2020/01/3100.00122.4522.48-1924-0.11%
2020/01/1300.00122.2322.22-1843-0.12%
2020/01/09122.2900.0022.3018130.12%
2020/01/0600.00222.6122.61-2689-0.29%
2019/12/24121.3200.0021.4016360.16%
2019/12/04121.2600.0021.3118530.12%
2019/10/0200.00421.4621.46-41,496-0.27%
2019/10/0100.00121.3721.31-11,499-0.07%
2019/09/2600.00421.9422.00-41,497-0.27%
2019/09/25122.2600.0022.2311,4880.07%
2019/09/24122.1200.0022.1111,5170.07%
2019/09/23222.0500.0022.0421,5300.13%
2019/09/20121.9100.0021.9111,5400.06%
2019/09/16321.9200.0021.9031,6550.18%
2019/09/12221.7600.0021.8221,6710.12%
2019/09/10121.75121.7121.7501,6710.00%
2019/09/09322.0400.0022.0431,6290.18%
2019/09/06222.1600.0022.1621,6170.12%
2019/09/04122.4800.0022.4611,5550.06%
2019/09/0300.00322.2022.24-31,539-0.19%
2019/08/28122.4000.0022.3911,5480.06%
2019/08/27122.25122.2722.2601,5480.00%
2019/08/26222.5100.0022.5121,5200.13%
2019/08/2000.001021.8521.83-101,446-0.69%
2019/08/15222.2100.0022.2021,3870.14%
2019/08/1400.00521.9021.92-51,359-0.37%
2019/08/07121.7300.0021.7311,2410.08%
2019/08/01120.6500.0020.6511,0980.09%
2019/07/19221.1800.0021.1629820.20%
2019/07/16120.7100.0020.7419300.11%
2019/07/11120.8800.0020.8519200.11%
2019/07/09120.5000.0020.5018870.11%
2019/07/03120.88520.9820.89-4818-0.49%
2019/07/01620.35120.3720.3357730.65%
2019/06/28520.7600.0020.8457390.68%
2019/06/27120.6500.0020.6417230.14%
2019/06/2600.00520.6720.62-5732-0.68%
2019/06/25220.9100.0020.9826970.29%
2019/06/24120.5700.0020.5716570.15%
2019/06/2100.002320.5120.60-23636-3.61%
2019/06/2000.002120.1320.20-21588-3.57%
2019/06/1400.001219.7319.77-12542-2.21%
2019/05/21218.8500.0018.8425330.38%
2019/04/1200.001019.0919.11-10687-1.45%
2019/04/0300.00519.1019.12-5739-0.68%
2019/03/29519.1000.0019.0757480.67%
2019/03/2700.00319.4519.43-3736-0.41%
2019/03/25119.4400.0019.4617340.14%
2019/03/22119.3800.0019.3617280.14%
2019/03/21119.4800.0019.5017250.14%
2019/02/221019.6100.0019.61107341.36%
2019/02/2000.001019.9219.91-10718-1.39%
2019/01/3000.00319.5119.51-3689-0.43%
2019/01/2800.00219.3419.35-2652-0.31%
2019/01/1600.00719.1719.18-7705-0.99%
2019/01/081019.0900.0019.08107351.36%
2018/12/26718.9900.0018.9976871.02%
2018/12/2100.00518.8418.80-5679-0.74%
2018/12/17518.5000.0018.5056810.73%
2018/12/1000.00318.7018.71-3678-0.44%
2018/12/0400.00118.4918.50-1640-0.16%
2018/11/28518.2200.0018.1956280.80%
2018/11/13118.0400.0018.0716490.15%
2018/10/1200.00118.4418.45-1662-0.15%
2018/07/24118.5600.0018.5714870.21%
2018/07/20118.6700.0018.6614660.21%
2018/07/18618.7000.0018.6963961.51%
2018/07/03118.8900.0018.8913790.26%
2018/07/02119.0900.0019.0713720.27%
2018/06/25119.3300.0019.3313440.29%
2018/06/21219.3400.0019.2923970.50%
2018/06/19219.6000.0019.6124110.49%
2018/05/21219.7400.0019.7124500.44%
2018/05/161019.8200.0019.82104532.21%
2018/05/04120.1300.0020.1415010.20%
2018/05/021020.0200.0020.08105341.87%
2018/04/27320.1800.0020.1835420.55%
2018/04/241120.3000.0020.34115442.02%
2018/04/201020.5600.0020.54105511.81%
2018/04/1900.001020.6820.70-10562-1.78%
2018/04/101020.4200.0020.41106141.63%
2018/04/0300.001020.5520.52-10680-1.47%
2018/04/021020.3900.0020.39106851.46%
2018/03/2700.00120.7420.72-1763-0.13%
2018/03/2300.003020.5120.57-30727-4.13%
2018/03/2200.002020.4420.42-20737-2.71%
2018/03/162020.2100.0020.21207722.59%
2018/03/1400.002020.4220.40-20789-2.53%
2018/03/093020.2700.0020.27308293.62%
2018/03/0700.002020.5320.49-20834-2.40%
2018/03/014020.2100.0020.21408644.63%
2018/02/2600.001820.5620.55-18851-2.11%
2018/02/2300.00220.4820.42-2846-0.24%
2018/02/122020.391020.3920.39108631.16%
2018/02/0900.001020.3620.27-10864-1.16%
2018/02/081520.2100.0020.17158641.73%
2018/02/07520.4500.0020.4558530.59%
2018/02/0600.004020.7020.72-40844-4.74%
2018/02/054020.5000.0020.49408194.88%
2018/02/0200.001020.7520.76-10815-1.23%
2018/01/301020.6000.0020.57108331.20%
2018/01/2500.00720.9121.03-7834-0.84%
2018/01/18220.4800.0020.4828350.24%
2018/01/17520.7200.0020.6558410.59%
2018/01/1600.00220.7220.72-2832-0.24%
2018/01/1500.003520.7420.75-35837-4.18%
2018/01/0500.001320.4320.40-13835-1.56%
2018/01/04720.21420.2120.2038620.35%
2018/01/0300.001220.4020.30-12890-1.35%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音