元大滬深300正2 (00637L)-統一-彰化券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
16.44
漲跌
▲0.41
漲幅
+2.56%
成交量
80,878張
產業
上市
380人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	143	16.33	180	16.34	16.44	-37	154,484	-0.02%	大買/大賣/
2024/12/16	47	16.04	44	16.15	16.03	3	153,695	0.00%
2024/12/13	175	16.50	25	16.24	16.24	150	152,969	0.10%	大買/鉅額交易
2024/12/12	25	16.61	240	16.66	16.86	-215	151,654	-0.14%	大賣/鉅額交易
2024/12/11	243	16.59	3	16.77	16.51	240	150,719	0.16%	大買/鉅額交易
2024/12/10	24	17.07	37	18.06	16.84	-13	149,913	-0.01%
2024/12/09	93	16.18	63	16.28	16.27	30	145,751	0.02%
2024/12/06	0	0.00	188	16.00	16.27	-188	145,503	-0.13%	大賣/鉅額交易
2024/12/05	235	15.86	45	15.93	15.82	190	144,329	0.13%	大買/鉅額交易
2024/12/04	30	16.05	27	16.13	16.07	3	143,904	0.00%
2024/12/03	16	15.84	20	15.96	16.01	-4	143,463	0.00%
2024/12/02	0	0.00	8	15.88	15.84	-8	143,172	-0.01%
2024/11/29	112	15.68	223	15.78	15.96	-111	142,886	-0.08%	大買/大賣/鉅額交易
2024/11/28	142	15.57	71	15.48	15.50	71	142,638	0.05%	大買/
2024/11/27	113	15.41	602	15.54	15.54	-489	141,870	-0.34%	大買/大賣/鉅額交易
2024/11/26	56	15.31	54	15.41	15.38	2	141,599	0.00%
2024/11/25	10	15.50	43	15.58	15.42	-33	140,159	-0.02%
2024/11/22	75	16.16	51	15.89	15.85	24	138,752	0.02%
2024/11/21	140	16.31	80	16.37	16.37	60	137,294	0.04%	大買/
2024/11/20	240	16.35	358	16.34	16.40	-118	136,814	-0.09%	大買/大賣/鉅額交易
2024/11/19	227	16.28	50	16.25	16.08	177	136,053	0.13%	大買/鉅額交易
2024/11/18	133	16.59	100	16.62	16.60	33	134,207	0.02%	大買/
2024/11/15	153	16.55	148	16.68	16.63	5	133,120	0.00%	大買/大賣/
2024/11/14	421	17.04	486	17.11	16.95	-65	131,152	-0.05%	大買/大賣/
2024/11/13	248	16.71	253	16.77	16.82	-5	130,416	0.00%	大買/大賣/
2024/11/12	229	17.26	147	17.39	16.90	82	129,366	0.06%	大買/大賣/
2024/11/11	285	16.67	285	16.76	16.93	0	127,287	0.00%	大買/大賣/
2024/11/08	158	17.47	65	17.62	17.42	93	125,434	0.07%	大買/
2024/11/07	46	16.91	96	17.00	17.16	-50	122,125	-0.04%
2024/11/06	85	16.82	14	16.60	16.57	71	119,514	0.06%
2024/11/05	1	16.22	112	16.42	16.88	-111	117,265	-0.09%	大賣/鉅額交易
2024/11/04	0	0.00	21	16.03	15.98	-21	115,921	-0.02%
2024/11/01	105	16.10	205	15.96	16.10	-100	115,669	-0.09%	大買/大賣/
2024/10/30	11	15.82	0	0.00	15.79	11	114,863	0.01%
2024/10/29	285	16.48	173	16.65	16.31	112	113,782	0.10%	大買/大賣/鉅額交易
2024/10/28	154	16.40	80	16.43	16.41	74	113,309	0.07%	大買/
2024/10/25	191	16.56	261	16.65	16.70	-70	112,495	-0.06%	大買/大賣/
2024/10/24	132	16.64	26	16.70	16.46	106	111,589	0.09%	大買/鉅額交易
2024/10/23	17	16.93	120	16.85	17.02	-103	111,390	-0.09%	大賣/鉅額交易
2024/10/22	173	16.68	217	16.70	16.67	-44	109,866	-0.04%	大買/大賣/
2024/10/21	228	16.57	74	16.65	16.48	154	109,041	0.14%	大買/鉅額交易
2024/10/18	273	16.06	378	16.19	16.41	-105	106,879	-0.10%	大買/大賣/鉅額交易
2024/10/17	184	16.26	163	16.39	16.12	21	104,230	0.02%	大買/大賣/
2024/10/16	22	16.26	0	0.00	16.30	22	102,470	0.02%
2024/10/15	195	17.18	6	17.18	16.93	189	99,540	0.19%	大買/鉅額交易
2024/10/14	551	17.21	683	17.29	17.61	-132	97,890	-0.13%	大買/大賣/鉅額交易
2024/10/11	208	17.26	68	17.24	17.08	140	94,180	0.15%	大買/鉅額交易
2024/10/09	82	17.61	49	17.82	18.22	33	90,726	0.04%
2024/10/08	196	20.23	71	20.99	19.22	125	83,889	0.15%	大買/鉅額交易
2024/10/07	0	0.00	35	22.60	22.62	-35	74,571	-0.05%
2024/10/04	43	20.37	111	20.22	21.56	-68	69,738	-0.10%	大賣/
2024/10/01	105	17.09	93	17.11	17.11	12	65,324	0.02%	大買/
2024/09/30	8	17.17	35	16.79	17.31	-27	63,907	-0.04%
2024/09/27	71	15.08	75	15.45	15.51	-4	57,407	-0.01%
2024/09/26	153	13.60	148	13.69	14.18	5	52,615	0.01%	大買/大賣/
2024/09/25	78	13.62	110	13.73	13.58	-32	51,977	-0.06%	大賣/
2024/09/24	31	12.14	85	12.35	12.86	-54	49,521	-0.11%
2024/09/23	0	0.00	190	11.70	11.93	-190	47,916	-0.40%	大賣/鉅額交易
2024/09/20	160	11.59	19	11.66	11.53	141	47,635	0.30%	大買/鉅額交易
2024/09/19	390	11.54	844	11.65	11.73	-454	46,877	-0.97%	大買/大賣/鉅額交易
2024/09/18	330	11.51	80	11.57	11.47	250	46,423	0.54%	大買/鉅額交易
2024/09/16	0	0.00	200	11.49	11.48	-200	48,279	-0.41%	大賣/鉅額交易
2024/09/13	137	11.58	30	11.67	11.56	107	48,475	0.22%	大買/鉅額交易
2024/09/11	45	11.66	0	0.00	11.61	45	48,018	0.09%
2024/09/10	210	11.75	472	11.81	11.74	-262	47,844	-0.55%	大買/大賣/鉅額交易
2024/09/09	30	11.71	30	11.79	11.74	0	48,189	0.00%
2024/09/06	455	12.19	407	12.24	12.12	48	47,695	0.10%	大買/大賣/
2024/09/05	106	12.20	50	12.29	12.09	56	47,595	0.12%	大買/
2024/09/04	122	12.22	60	12.28	12.13	62	48,286	0.13%	大買/
2024/09/03	180	12.36	30	12.35	12.31	150	49,188	0.30%	大買/鉅額交易
2024/09/02	311	12.52	13	12.43	12.46	298	49,004	0.61%	大買/鉅額交易
2024/08/30	203	12.57	494	12.65	12.92	-291	48,257	-0.60%	大買/大賣/鉅額交易
2024/08/29	130	12.41	117	12.46	12.41	13	47,565	0.03%	大買/大賣/
2024/08/28	320	12.57	50	12.54	12.49	270	48,117	0.56%	大買/鉅額交易
2024/08/27	12	12.72	92	12.79	12.79	-80	47,717	-0.17%
2024/08/26	83	12.73	5	12.96	12.69	78	48,132	0.16%
2024/08/23	20	12.89	35	12.93	12.90	-15	47,820	-0.03%
2024/08/22	150	12.70	270	12.78	12.77	-120	47,879	-0.25%	大買/大賣/鉅額交易
2024/08/20	145	12.72	0	0.00	12.68	145	48,236	0.30%	大買/鉅額交易
2024/08/19	20	12.97	30	13.01	12.81	-10	48,649	-0.02%
2024/08/16	35	12.75	50	12.83	12.78	-15	48,437	-0.03%
2024/08/15	140	12.53	546	12.64	12.65	-406	48,455	-0.84%	大買/大賣/鉅額交易
2024/08/14	100	12.44	27	12.38	12.38	73	48,908	0.15%
2024/08/13	45	12.51	50	12.53	12.45	-5	48,868	-0.01%
2024/08/12	0	0.00	6	12.52	12.56	-6	49,443	-0.01%
2024/08/09	225	12.59	80	12.69	12.57	145	49,819	0.29%	大買/鉅額交易
2024/08/08	262	12.54	237	12.57	12.56	25	49,953	0.05%	大買/大賣/
2024/08/07	137	12.49	190	12.57	12.61	-53	50,428	-0.11%	大買/大賣/
2024/08/06	162	12.65	45	12.84	12.33	117	50,810	0.23%	大買/鉅額交易
2024/08/05	129	12.75	117	12.77	12.73	12	50,008	0.02%	大買/大賣/
2024/08/02	126	12.84	108	12.89	12.84	18	49,574	0.04%	大買/大賣/
2024/08/01	105	13.14	0	0.00	13.05	105	49,458	0.21%	大買/鉅額交易
2024/07/31	0	0.00	325	12.97	13.29	-325	49,479	-0.66%	大賣/鉅額交易
2024/07/30	90	12.87	0	0.00	12.72	90	49,172	0.18%
2024/07/29	60	13.12	0	0.00	13.10	60	48,881	0.12%
2024/07/26	182	13.22	15	13.29	13.06	167	48,992	0.34%	大買/鉅額交易
2024/07/23	39	13.84	38	13.99	13.77	1	48,820	0.00%
2024/07/22	69	13.94	0	0.00	13.83	69	49,562	0.14%
2024/07/19	30	13.90	30	13.97	14.04	0	49,368	0.00%
2024/07/18	0	0.00	7	13.89	14.07	-7	49,340	-0.01%
2024/07/17	2	13.84	0	0.00	13.84	2	49,410	0.00%
2024/07/16	2	13.71	2	13.70	13.71	0	49,417	0.00%
2024/07/15	7	13.66	7	13.70	13.72	0	49,993	0.00%
2024/07/12	0	0.00	11	13.59	13.61	-11	50,559	-0.02%
2024/07/11	1	13.44	137	13.38	13.43	-136	50,707	-0.27%	大賣/鉅額交易
2024/07/10	116	13.29	382	13.39	13.27	-266	51,004	-0.52%	大買/大賣/鉅額交易
2024/07/09	82	13.00	110	13.09	13.12	-28	52,404	-0.05%	大賣/
2024/07/08	383	13.09	290	13.17	13.04	93	52,344	0.18%	大買/大賣/
2024/07/05	290	13.18	5	13.01	12.98	285	52,968	0.54%	大買/鉅額交易
2024/07/04	50	13.49	22	13.59	13.48	28	51,821	0.05%
2024/07/03	30	13.49	23	13.53	13.53	7	52,096	0.01%
2024/07/02	15	13.40	119	13.41	13.55	-104	53,090	-0.20%	大賣/鉅額交易
2024/07/01	78	13.13	69	13.19	13.20	9	53,004	0.02%
2024/06/28	130	13.27	197	13.36	13.33	-67	53,035	-0.13%	大買/大賣/
2024/06/27	142	13.20	142	13.27	13.23	0	54,056	0.00%	大買/大賣/
2024/06/26	97	13.26	45	13.33	13.22	52	53,699	0.10%
2024/06/25	108	13.37	61	13.39	13.40	47	54,425	0.09%	大買/
2024/06/24	56	13.24	538	13.33	13.42	-482	54,657	-0.88%	大賣/鉅額交易
2024/06/21	212	13.36	133	13.48	13.20	79	54,496	0.14%	大買/大賣/
2024/06/20	555	13.56	623	13.60	13.48	-68	52,971	-0.13%	大買/大賣/
2024/06/19	676	13.55	615	13.61	13.55	61	54,023	0.11%	大買/大賣/
2024/06/18	452	13.52	314	13.59	13.53	138	54,127	0.25%	大買/大賣/鉅額交易
2024/06/17	322	13.51	261	13.56	13.49	61	54,617	0.11%	大買/大賣/
2024/06/14	28	13.32	247	13.38	13.46	-219	54,924	-0.40%	大賣/鉅額交易
2024/06/13	138	13.49	120	13.59	13.43	18	54,770	0.03%	大買/大賣/
2024/06/12	254	13.49	149	13.58	13.49	105	54,856	0.19%	大買/大賣/鉅額交易
2024/06/11	103	13.70	164	13.60	13.47	-61	55,347	-0.11%	大買/大賣/
2024/06/07	190	13.90	0	0.00	13.78	190	55,146	0.34%	大買/鉅額交易
2024/06/06	280	14.28	261	14.34	14.28	19	54,873	0.03%	大買/大賣/
2024/06/05	130	14.23	34	14.34	14.16	96	55,930	0.17%	大買/
2024/06/04	1	14.20	290	14.20	14.20	-289	56,426	-0.51%	大賣/鉅額交易
2024/06/03	50	13.90	50	13.99	14.05	0	57,202	0.00%
2024/05/31	90	14.18	30	14.29	14.10	60	57,006	0.11%
2024/05/30	45	14.30	30	14.39	14.10	15	57,973	0.03%
2024/05/29	237	14.37	203	14.44	14.31	34	58,202	0.06%	大買/大賣/
2024/05/28	131	14.35	100	14.42	14.31	31	58,725	0.05%	大買/
2024/05/27	71	14.31	62	14.39	14.29	9	59,295	0.02%
2024/05/24	151	14.33	0	0.00	14.29	151	59,670	0.25%	大買/鉅額交易
2024/05/23	150	14.63	19	14.67	14.51	131	60,240	0.22%	大買/鉅額交易
2024/05/22	25	14.79	48	14.89	14.85	-23	60,496	-0.04%
2024/05/21	42	14.80	19	14.85	14.84	23	61,182	0.04%
2024/05/20	0	0.00	2	14.99	14.88	-2	63,694	0.00%
2024/05/17	0	0.00	50	14.48	14.40	-50	63,267	-0.08%
2024/05/16	0	0.00	186	14.41	14.42	-186	64,275	-0.29%	大賣/鉅額交易
2024/05/15	136	14.32	63	14.44	14.26	73	64,684	0.11%	大買/
2024/05/14	119	14.38	0	0.00	14.33	119	66,533	0.18%	大買/鉅額交易
2024/05/13	80	14.43	80	14.51	14.55	0	68,997	0.00%
2024/05/10	90	14.56	125	14.69	14.66	-35	69,472	-0.05%	大賣/
2024/05/09	54	14.58	65	14.65	14.57	-11	70,010	-0.02%
2024/05/08	117	14.58	11	14.69	14.54	106	70,799	0.15%	大買/鉅額交易
2024/05/07	37	14.60	163	14.68	14.70	-126	72,595	-0.17%	大賣/鉅額交易
2024/05/06	122	14.57	8	14.70	14.52	114	73,661	0.15%	大買/鉅額交易
2024/05/03	14	14.59	6	14.58	14.60	8	74,293	0.01%
2024/05/02	74	14.20	125	14.38	14.54	-51	76,792	-0.07%	大賣/
2024/04/30	87	14.35	15	14.41	14.33	72	78,774	0.09%
2024/04/29	2	14.15	20	14.35	14.44	-18	80,180	-0.02%
2024/04/26	31	13.89	42	13.95	14.10	-11	80,072	-0.01%
2024/04/25	0	0.00	42	13.67	13.72	-42	80,746	-0.05%
2024/04/24	70	13.54	41	13.60	13.54	29	82,977	0.03%
2024/04/23	14	13.59	12	13.65	13.56	2	83,199	0.00%
2024/04/22	15	13.56	78	13.62	13.60	-63	83,918	-0.08%
2024/04/19	80	13.53	20	13.48	13.51	60	84,211	0.07%
2024/04/18	21	13.59	20	13.75	13.74	1	84,214	0.00%
2024/04/17	51	13.38	41	13.47	13.44	10	84,122	0.01%
2024/04/16	77	13.33	76	13.45	13.55	1	84,116	0.00%
2024/04/15	20	13.08	271	13.23	13.47	-251	83,932	-0.30%	大賣/鉅額交易
2024/04/12	42	12.96	0	0.00	12.94	42	84,301	0.05%
2024/04/11	60	12.90	60	12.97	13.07	0	84,712	0.00%
2024/04/09	56	13.16	0	0.00	13.11	56	84,960	0.07%
2024/04/08	80	13.32	50	13.39	13.30	30	85,669	0.04%
2024/04/03	185	13.44	130	13.48	13.49	55	85,633	0.06%	大買/大賣/
2024/04/02	87	13.55	0	0.00	13.55	87	86,400	0.10%
2024/04/01	0	0.00	112	13.30	13.63	-112	86,398	-0.13%	大賣/鉅額交易
2024/03/29	112	13.20	0	0.00	13.18	112	85,671	0.13%	大買/鉅額交易
2024/03/28	80	13.07	80	13.14	13.29	0	85,646	0.00%
2024/03/27	0	0.00	1	13.29	13.22	-1	85,588	0.00%
2024/03/26	0	0.00	119	13.28	13.24	-119	86,046	-0.14%	大賣/鉅額交易
2024/03/25	170	13.16	265	13.23	13.21	-95	86,056	-0.11%	大買/大賣/
2024/03/22	151	13.21	66	13.31	13.12	85	85,715	0.10%	大買/
2024/03/21	115	13.32	16	13.40	13.32	99	84,971	0.12%	大買/
2024/03/20	32	13.19	51	13.29	13.34	-19	85,583	-0.02%
2024/03/19	0	0.00	163	13.20	13.29	-163	86,158	-0.19%	大賣/鉅額交易
2024/03/18	176	13.13	306	13.14	13.14	-130	86,469	-0.15%	大買/大賣/鉅額交易
2024/03/15	60	12.92	30	12.93	12.93	30	86,675	0.03%
2024/03/14	239	13.06	194	13.16	13.02	45	87,851	0.05%	大買/大賣/
2024/03/13	190	13.13	17	13.24	13.07	173	87,873	0.20%	大買/鉅額交易
2024/03/12	0	0.00	75	13.19	13.32	-75	88,299	-0.08%
2024/03/11	12	12.65	244	12.70	12.92	-232	88,846	-0.26%	大賣/鉅額交易
2024/03/08	196	12.60	128	12.69	12.48	68	88,073	0.08%	大買/大賣/
2024/03/07	161	12.66	0	0.00	12.63	161	87,729	0.18%	大買/鉅額交易
2024/03/06	2	12.82	2	12.93	12.84	0	87,441	0.00%
2024/03/05	0	0.00	93	12.68	12.75	-93	87,354	-0.11%
2024/03/04	17	12.54	5	12.59	12.49	12	87,184	0.01%
2024/03/01	58	12.54	53	12.60	12.56	5	86,926	0.01%
2024/02/29	111	12.51	111	12.57	12.54	0	87,295	0.00%	大買/大賣/
2024/02/27	41	12.35	41	12.38	12.39	0	86,883	0.00%
2024/02/26	161	12.50	84	12.47	12.47	77	87,109	0.09%	大買/
2024/02/23	20	12.69	16	12.76	12.73	4	86,502	0.00%
2024/02/22	50	12.59	48	12.68	12.71	2	85,957	0.00%
2024/02/21	0	0.00	30	12.18	12.78	-30	86,069	-0.03%
2024/02/20	266	11.91	464	11.99	11.93	-198	83,907	-0.24%	大買/大賣/鉅額交易
2024/02/19	240	11.92	12	11.94	11.84	228	83,933	0.27%	大買/鉅額交易
2024/02/16	6	11.73	37	11.88	12.08	-31	83,339	-0.04%
2024/02/15	23	11.52	71	11.58	11.64	-48	82,370	-0.06%
2024/02/05	785	10.72	1,164	10.82	10.97	-379	80,463	-0.47%	大買/大賣/鉅額交易
2024/02/02	335	10.78	65	10.89	10.65	270	77,820	0.35%	大買/鉅額交易
2024/02/01	292	10.90	312	10.98	10.91	-20	76,571	-0.03%	大買/大賣/
2024/01/31	76	10.77	24	10.78	10.83	52	75,401	0.07%
2024/01/30	161	10.91	77	10.98	10.89	84	74,640	0.11%	大買/
2024/01/29	29	11.32	2	11.37	11.25	27	73,072	0.04%
2024/01/26	47	11.14	80	11.19	11.16	-33	72,064	-0.05%
2024/01/25	126	11.12	620	11.16	11.25	-494	71,136	-0.69%	大買/大賣/鉅額交易
2024/01/24	544	10.79	500	10.89	10.57	44	69,100	0.06%	大買/大賣/
2024/01/23	98	10.65	98	10.71	10.67	0	66,842	0.00%
2024/01/22	687	10.82	607	10.89	10.79	80	65,244	0.12%	大買/大賣/
2024/01/19	410	10.72	410	10.78	10.72	0	64,847	0.00%	大買/大賣/
2024/01/18	125	10.31	99	10.38	10.21	26	63,613	0.04%	大買/
2024/01/17	136	10.76	31	10.88	10.64	105	61,472	0.17%	大買/鉅額交易
2024/01/16	199	10.81	191	10.88	10.75	8	61,164	0.01%	大買/大賣/
2024/01/15	72	10.85	50	10.91	10.86	22	60,221	0.04%
2024/01/11	50	10.91	92	10.93	10.91	-42	60,766	-0.07%
2024/01/10	60	10.81	30	10.86	10.80	30	60,134	0.05%
2024/01/09	0	0.00	0.2	10.83	10.73	-0.2	59,892	0.00%
2024/01/08	95	10.83	35	10.81	10.78	60	59,631	0.10%
2024/01/05	170	11.19	370	11.19	11.19	-200	57,905	-0.35%	大買/大賣/鉅額交易
2024/01/04	180	11.07	10	11.01	11.00	170	58,023	0.29%	大買/鉅額交易
2024/01/03	120	11.28	68	11.35	11.21	52	56,982	0.09%	大買/
2024/01/02	177	11.36	1	11.67	11.31	176	56,733	0.31%	大買/鉅額交易
2023/12/29	7	11.56	48	11.65	11.60	-41	55,617	-0.07%
2023/12/28	0	0.00	668	11.29	11.55	-668	55,038	-1.21%	大賣/鉅額交易
2023/12/27	36	11.02	37	11.06	11.06	-1	54,299	0.00%
2023/12/26	61	11.09	29	11.05	11.02	32	53,784	0.06%
2023/12/25	30	11.17	20	11.15	11.15	10	53,625	0.02%
2023/12/22	369	11.19	320	11.27	11.24	49	53,826	0.09%	大買/大賣/
2023/12/21	32	11.01	120	11.12	11.13	-88	53,248	-0.17%	大賣/
2023/12/20	3.1	11.06	0	0.00	11.06	3.1	52,899	0.01%
2023/12/19	90	11.04	126	11.08	11.05	-36	52,779	-0.07%	大賣/
2023/12/15	148	11.24	120	11.32	11.05	28	52,295	0.05%	大買/大賣/
2023/12/14	71	11.20	17	11.22	11.10	54	51,367	0.11%
2023/12/13	107.1	11.42	0	0.00	11.25	107.1	50,681	0.21%	大買/鉅額交易
2023/12/12	29	11.58	18	11.64	11.59	11	50,576	0.02%
2023/12/11	95	11.25	80	11.31	11.31	15	50,057	0.03%
2023/12/08	92	11.50	105	11.58	11.58	-13	48,913	-0.03%	大賣/
2023/12/07	26	11.54	68	11.57	11.53	-42	48,505	-0.09%
2023/12/06	15	11.56	0	0.00	11.65	15	47,686	0.03%
2023/12/05	10	11.85	0	0.00	11.87	10	46,597	0.02%
2023/12/04	151	12.08	80	12.19	12.07	71	46,372	0.15%	大買/
2023/12/01	209	12.12	50	12.09	12.09	159	46,364	0.34%	大買/鉅額交易
2023/11/30	211	12.31	95	12.37	12.33	116	45,806	0.25%	大買/鉅額交易
2023/11/29	200	12.26	73	12.38	12.15	127	46,329	0.27%	大買/鉅額交易
2023/11/28	42	12.41	0	0.00	12.40	42	45,670	0.09%
2023/11/27	30	12.39	30	12.43	12.43	0	45,541	0.00%
2023/11/24	60	12.82	36	12.95	12.79	24	45,504	0.05%
2023/11/22	10	12.96	9	13.00	12.93	1	47,429	0.00%
2023/11/21	0	0.00	309	13.17	13.20	-309	47,093	-0.66%	大賣/鉅額交易
2023/11/20	100	12.94	104	12.99	13.00	-4	47,322	-0.01%	大賣/
2023/11/17	30	12.89	0	0.00	12.82	30	46,629	0.06%
2023/11/16	172	13.22	88	13.43	13.10	84	46,964	0.18%	大買/
2023/11/15	179	13.37	109	13.53	13.28	70	47,021	0.15%	大買/大賣/
2023/11/14	1	13.19	12	13.19	13.17	-11	46,514	-0.02%
2023/11/13	33	13.15	0	0.00	13.13	33	46,498	0.07%
2023/11/10	38	13.34	9	13.48	13.25	29	46,256	0.06%
2023/11/09	78	13.52	45	13.60	13.47	33	46,174	0.07%
2023/11/08	75	13.50	45	13.61	13.46	30	47,542	0.06%
2023/11/07	66	13.52	0	0.00	13.50	66	48,337	0.14%
2023/11/02	3	13.44	9	13.55	13.44	-6	48,869	-0.01%
2023/11/01	15	13.51	21	13.60	13.50	-6	49,165	-0.01%
2023/10/31	35	13.09	30	13.13	13.13	5	49,484	0.01%
2023/10/30	15	13.05	18	13.16	13.23	-3	49,959	-0.01%
2023/10/27	0	0.00	320	13.09	13.18	-320	50,256	-0.64%	大賣/鉅額交易
2023/10/26	0	0.00	6	12.90	12.76	-6	51,111	-0.01%
2023/10/25	39	12.89	30	12.99	12.82	9	52,411	0.02%
2023/10/23	18	12.65	12	12.65	12.63	6	52,153	0.01%
2023/10/20	10	12.87	0	0.00	12.71	10	54,274	0.02%
2023/10/19	143	13.22	0	0.00	12.96	143	54,210	0.26%	大買/鉅額交易
2023/10/18	97	13.73	106	13.80	13.64	-9	53,299	-0.02%	大賣/
2023/10/17	15	13.67	15	13.73	13.64	0	53,686	0.00%
2023/10/16	47	13.70	15	13.89	13.61	32	53,704	0.06%
2023/10/13	176	13.83	12	13.97	13.78	164	53,583	0.31%	大買/鉅額交易
2023/10/12	192	14.14	297	14.23	14.14	-105	53,736	-0.20%	大買/大賣/鉅額交易
2023/10/11	40	13.91	0	0.00	13.92	40	53,357	0.07%
2023/10/06	60	13.99	63	13.99	13.99	-3	54,335	-0.01%
2023/10/04	12	13.71	0	0.00	13.70	12	54,787	0.02%
2023/10/03	59	14.05	0	0.00	14.00	59	55,042	0.11%
2023/10/02	35	14.48	35	14.54	14.44	0	54,869	0.00%
2023/09/28	2	14.27	30	14.51	14.25	-28	55,375	-0.05%
2023/09/27	35	14.53	25	14.55	14.40	10	55,574	0.02%
2023/09/26	28	14.55	0	0.00	14.43	28	55,355	0.05%
2023/09/25	0	0.00	1	14.93	14.67	-1	55,950	0.00%
2023/09/22	0	0.00	1	14.62	14.58	-1	56,037	0.00%
2023/09/21	21	14.35	0	0.00	14.32	21	56,184	0.04%
2023/09/19	23	14.47	23	14.56	14.61	0	56,955	0.00%
2023/09/18	2	14.30	143	14.54	14.57	-141	57,740	-0.24%	大賣/鉅額交易
2023/09/15	205	14.54	125	14.72	14.48	80	57,748	0.14%	大買/大賣/
2023/09/14	69	14.58	72	14.66	14.61	-3	57,464	-0.01%
2023/09/13	101	14.55	33	14.55	14.52	68	58,239	0.12%	大買/
2023/09/12	26	14.72	32	14.71	14.69	-6	59,005	-0.01%
2023/09/11	28	14.66	156	14.74	14.88	-128	59,346	-0.22%	大賣/鉅額交易
2023/09/08	48	14.54	12	14.53	14.53	36	60,354	0.06%
2023/09/07	84	14.86	20	15.06	14.84	64	60,365	0.11%
2023/09/06	30	15.00	39	15.09	15.10	-9	60,518	-0.01%
2023/09/05	92	15.21	29	15.21	15.22	63	60,637	0.10%
2023/09/04	51	15.21	52	15.23	15.33	-1	60,916	0.00%
2023/09/01	46	14.80	158	14.84	14.81	-112	61,025	-0.18%	大賣/鉅額交易
2023/08/31	31	14.66	5	14.83	14.59	26	61,568	0.04%
2023/08/30	93	14.85	0	0.00	14.77	93	61,921	0.15%
2023/08/29	7	14.84	107	14.94	15.04	-100	61,576	-0.16%	大賣/
2023/08/28	201	15.01	213	15.44	14.69	-12	61,644	-0.02%	大買/大賣/
2023/08/24	0	0.00	43	14.43	14.45	-43	61,241	-0.07%
2023/08/23	20	14.28	0	0.00	14.28	20	61,806	0.03%
2023/08/22	39	14.17	17	14.22	14.14	22	62,783	0.04%
2023/08/18	69	14.82	74	14.94	14.70	-5	64,227	-0.01%
2023/08/17	12	14.62	5	14.62	14.71	7	64,822	0.01%
2023/08/16	56	14.82	59	14.89	14.88	-3	65,747	0.00%
2023/08/15	52	14.89	21	14.94	14.73	31	66,829	0.05%
2023/08/14	45	14.86	12	14.81	14.81	33	67,344	0.05%
2023/08/11	47	15.52	29	15.57	15.55	18	66,349	0.03%
2023/08/10	83	15.83	77	15.89	15.85	6	65,936	0.01%
2023/08/08	29	15.94	36	16.04	16.12	-7	66,231	-0.01%
2023/08/07	37	16.01	15	16.03	16.03	22	65,805	0.03%
2023/08/04	0	0.00	1	16.47	16.48	-1	66,578	0.00%
2023/08/02	20	16.04	0	0.00	15.83	20	66,562	0.03%
2023/07/31	1	16.70	0	0.00	16.26	1	67,291	0.00%
2023/07/28	1	15.15	37	16.01	16.05	-36	66,445	-0.05%
2023/07/25	0	0.00	59	15.08	15.22	-59	65,687	-0.09%
2023/07/24	27	14.20	27	14.32	14.29	0	63,483	0.00%
2023/07/21	0	0.00	17	14.60	14.43	-17	63,427	-0.03%
2023/07/18	0	0.00	10	14.46	14.35	-10	64,695	-0.02%
2023/07/17	36	14.46	0	0.00	14.35	36	65,017	0.06%
2023/07/14	0	0.00	15	14.87	14.74	-15	64,893	-0.02%
2023/07/13	1	14.38	33	14.69	14.74	-32	65,585	-0.05%
2023/07/12	0	0.00	1	14.39	14.29	-1	65,717	0.00%
2023/07/11	0	0.00	96	14.23	14.25	-96	66,344	-0.14%
2023/07/10	95	14.07	135	14.17	14.04	-40	66,646	-0.06%	大賣/
2023/07/07	94	13.90	98	13.99	14.00	-4	66,823	-0.01%
2023/07/06	105	14.07	21	14.29	13.98	84	66,964	0.13%	大買/
2023/07/05	53	14.23	0	0.00	14.20	53	67,260	0.08%
2023/07/04	5	14.37	4	14.46	14.41	1	67,679	0.00%
2023/07/03	0	0.00	18	14.20	14.43	-18	68,429	-0.03%
2023/06/30	0	0.00	131	13.99	14.08	-131	68,811	-0.19%	大賣/鉅額交易
2023/06/29	18	13.85	10	13.88	13.79	8	69,265	0.01%
2023/06/28	52	13.89	62	13.97	13.93	-10	69,699	-0.01%
2023/06/27	44	13.78	120	13.88	13.84	-76	69,622	-0.11%	大賣/
2023/06/26	118	13.82	48	13.91	13.77	70	69,970	0.10%	大買/
2023/06/21	119	14.42	105	14.50	14.35	14	69,499	0.02%	大買/大賣/
2023/06/20	192	14.50	187	14.63	14.42	5	69,570	0.01%	大買/大賣/
2023/06/19	152	14.52	20	14.88	14.52	132	69,855	0.19%	大買/鉅額交易
2023/06/16	0	0.00	22	14.81	14.88	-22	69,669	-0.03%
2023/06/15	14	14.38	53	14.41	14.55	-39	69,802	-0.06%
2023/06/14	39	14.33	31	14.24	14.30	8	70,302	0.01%
2023/06/13	178	13.89	160	13.97	13.94	18	69,767	0.03%	大買/大賣/
2023/06/12	209	13.80	652	13.92	14.02	-443	69,848	-0.63%	大買/大賣/鉅額交易
2023/06/09	83	13.83	140	13.90	13.84	-57	70,394	-0.08%	大賣/
2023/06/08	33	13.64	116	13.74	13.75	-83	70,807	-0.12%	大賣/
2023/06/07	100	13.66	59	13.69	13.65	41	71,342	0.06%
2023/06/06	426	13.90	394	14.00	13.87	32	71,058	0.05%	大買/大賣/
2023/06/05	128	13.81	37	13.99	13.73	91	71,627	0.13%	大買/
2023/06/02	0	0.00	210	13.78	13.76	-210	71,679	-0.29%	大賣/鉅額交易
2023/06/01	106	13.49	92	13.59	13.54	14	72,091	0.02%	大買/
2023/05/31	53	13.45	32	13.38	13.23	21	72,016	0.03%
2023/05/30	180	13.72	180	13.74	13.44	0	71,751	0.00%	大買/大賣/
2023/05/29	165	13.94	50	13.95	13.77	115	71,537	0.16%	大買/鉅額交易
2023/05/26	100	13.90	68	13.92	13.94	32	71,747	0.04%
2023/05/25	134	14.08	33	14.14	13.97	101	71,239	0.14%	大買/鉅額交易
2023/05/24	140	14.50	59	14.54	14.44	81	69,900	0.12%	大買/
2023/05/23	190	14.91	81	15.11	14.80	109	69,382	0.16%	大買/鉅額交易
2023/05/22	307	15.00	537	15.08	15.07	-230	69,818	-0.33%	大買/大賣/鉅額交易
2023/05/19	145	14.79	87	14.86	14.83	58	69,607	0.08%	大買/
2023/05/18	373	15.02	274	15.13	15.01	99	69,033	0.14%	大買/大賣/
2023/05/17	244	15.05	41	15.19	14.98	203	68,764	0.30%	大買/鉅額交易
2023/05/16	57	15.23	91	15.38	15.24	-34	68,916	-0.05%
2023/05/15	39	14.85	204	15.03	15.10	-165	69,342	-0.24%	大賣/鉅額交易
2023/05/12	232	15.11	33	15.23	15.02	199	69,263	0.29%	大買/鉅額交易
2023/05/11	53	15.32	28	15.40	15.28	25	69,197	0.04%
2023/05/10	183	15.42	45	15.38	15.32	138	69,316	0.20%	大買/鉅額交易
2023/05/09	0	0.00	11	15.99	15.99	-11	68,316	-0.02%
2023/05/08	24	15.39	33	15.56	15.71	-9	68,092	-0.01%
2023/05/05	21	15.30	14	15.41	15.39	7	67,773	0.01%
2023/05/04	0	0.00	117	15.16	15.34	-117	68,028	-0.17%	大賣/鉅額交易
2023/05/03	110	15.05	0	0.00	14.99	110	68,080	0.16%	大買/鉅額交易
2023/05/02	39	15.20	31	15.29	15.30	8	68,394	0.01%
2023/04/28	0	0.00	62	15.19	15.28	-62	69,598	-0.09%
2023/04/27	18	14.75	51	14.89	14.93	-33	69,494	-0.05%
2023/04/26	75	14.70	318	14.83	14.86	-243	71,123	-0.34%	大賣/鉅額交易
2023/04/25	22	14.69	37	14.75	14.65	-15	72,162	-0.02%
2023/04/24	81	14.94	5	14.88	14.83	76	71,824	0.11%
2023/04/21	107	15.31	10	15.44	15.27	97	71,491	0.14%	大買/
2023/04/20	128	15.51	15	15.63	15.41	113	71,439	0.16%	大買/鉅額交易
2023/04/19	40	15.76	0	0.00	15.80	40	71,746	0.06%
2023/04/18	20	15.85	32	15.93	15.89	-12	72,559	-0.02%
2023/04/17	20	15.46	277	15.33	15.61	-257	73,121	-0.35%	大賣/鉅額交易
2023/04/14	247	15.16	139	15.32	15.12	108	72,400	0.15%	大買/大賣/鉅額交易
2023/04/13	136	15.02	143	15.11	15.10	-7	72,667	-0.01%	大買/大賣/
2023/04/12	80	15.14	11	15.16	15.09	69	72,537	0.10%
2023/04/11	93	15.31	6	15.51	15.22	87	72,303	0.12%
2023/04/10	61	15.21	47	15.31	15.39	14	72,589	0.02%
2023/04/07	7	15.40	209	15.41	15.40	-202	72,983	-0.28%	大賣/鉅額交易
2023/04/06	262	15.25	39	15.24	15.20	223	72,337	0.31%	大買/鉅額交易
2023/03/31	0	0.00	60	15.60	15.50	-60	72,133	-0.08%
2023/03/30	15	15.09	49	15.20	15.23	-34	71,453	-0.05%
2023/03/29	51	15.14	236	15.21	15.12	-185	70,954	-0.26%	大賣/鉅額交易
2023/03/28	93	14.95	24	15.08	15.02	69	71,444	0.10%
2023/03/27	65	14.98	10	15.03	14.96	55	72,077	0.08%
2023/03/24	57	15.18	8	15.25	15.19	49	72,186	0.07%
2023/03/23	0	0.00	8	15.14	15.23	-8	72,724	-0.01%
2023/03/22	21	15.10	43	15.16	15.09	-22	72,930	-0.03%
2023/03/21	115	14.79	585	14.92	15.05	-470	72,856	-0.65%	大買/大賣/鉅額交易
2023/03/20	89	14.77	18	14.89	14.68	71	72,786	0.10%
2023/03/17	455	15.16	386	15.22	15.07	69	72,921	0.09%	大買/大賣/
2023/03/16	63	14.96	15	15.01	14.95	48	72,778	0.07%
2023/03/15	211	15.17	92	15.25	15.03	119	73,186	0.16%	大買/鉅額交易
2023/03/14	81	14.93	68	14.99	14.96	13	74,261	0.02%
2023/03/13	95	15.09	145	15.19	15.22	-50	74,724	-0.07%	大賣/
2023/03/10	118	15.06	65	15.15	15.10	53	74,418	0.07%	大買/
2023/03/09	112	15.39	72	15.48	15.38	40	75,041	0.05%	大買/
2023/03/08	187	15.56	4	15.59	15.49	183	74,950	0.24%	大買/鉅額交易
2023/03/07	81	16.12	27	16.18	16.06	54	76,035	0.07%
2023/03/06	35	16.07	22	16.17	16.11	13	77,230	0.02%
2023/03/03	39	16.25	27	16.31	16.29	12	76,572	0.02%
2023/03/02	32	16.29	107	16.39	16.32	-75	76,755	-0.10%	大賣/
2023/03/01	1	15.96	225	16.22	16.37	-224	76,872	-0.29%	大賣/鉅額交易
2023/02/24	166	16.03	0	0.00	15.95	166	76,801	0.22%	大買/鉅額交易
2023/02/23	126	16.38	50	16.53	16.32	76	76,557	0.10%	大買/
2023/02/22	25	16.49	10	16.51	16.51	15	76,592	0.02%
2023/02/21	6	16.60	12	16.67	16.63	-6	77,305	-0.01%
2023/02/20	16	16.00	20	16.21	16.39	-4	77,097	-0.01%
2023/02/17	44	16.38	9	16.54	16.39	35	77,427	0.05%
2023/02/16	44	16.64	126	16.77	16.89	-82	79,156	-0.10%	大賣/
2023/02/15	27	16.50	1	16.58	16.52	26	80,063	0.03%
2023/02/14	66	16.68	10	16.91	16.61	56	80,236	0.07%
2023/02/13	55	16.40	293	16.56	16.81	-238	80,642	-0.30%	大賣/鉅額交易
2023/02/10	116	16.35	51	16.42	16.35	65	80,738	0.08%	大買/
2023/02/09	2	16.50	184	16.49	16.60	-182	81,714	-0.22%	大賣/鉅額交易
2023/02/08	85	16.31	33	16.43	16.19	52	83,133	0.06%
2023/02/07	96	16.32	55	16.42	16.28	41	83,832	0.05%
2023/02/06	56	16.03	12	16.10	16.01	44	84,917	0.05%
2023/02/03	95	16.60	2	16.57	16.51	93	85,120	0.11%
2023/02/02	10	17.30	0	0.00	17.16	10	85,931	0.01%
2023/02/01	60	17.20	18	17.21	17.22	42	86,246	0.05%
2023/01/31	144	17.49	41	17.74	17.37	103	87,397	0.12%	大買/鉅額交易
2023/01/30	48	17.93	21	18.17	17.80	27	87,401	0.03%
2023/01/17	24	17.50	0	0.00	17.42	24	87,028	0.03%
2023/01/16	3	17.85	35	17.50	17.85	-32	88,971	-0.04%
2023/01/13	0	0.00	24	16.76	16.92	-24	87,720	-0.03%
2023/01/12	23	16.54	0	0.00	16.52	23	87,436	0.03%
2023/01/11	0	0.00	15	16.75	16.69	-15	87,608	-0.02%
2023/01/10	8	16.47	8	16.51	16.51	0	87,453	0.00%
2023/01/09	0	0.00	20	16.53	16.49	-20	87,409	-0.02%
2023/01/06	0	0.00	10	16.40	16.29	-10	88,063	-0.01%
2023/01/05	1	16.15	85	15.98	16.11	-84	87,783	-0.10%
2023/01/04	0	0.00	4	15.43	15.28	-4	87,372	0.00%
2023/01/03	45	15.09	34	15.21	15.26	11	87,950	0.01%
2022/12/30	0	0.00	1	15.40	15.47	-1	87,265	0.00%
2022/12/29	25	15.17	23	15.26	15.19	2	86,973	0.00%
2022/12/28	19	15.33	18	15.45	15.49	1	87,926	0.00%
2022/12/27	11	15.45	19	15.52	15.47	-8	87,700	-0.01%
2022/12/26	4	15.23	21	15.25	15.18	-17	87,367	-0.02%
2022/12/23	5	15.18	0	0.00	15.13	5	87,819	0.01%
2022/12/22	0	0.00	22	15.29	15.28	-22	87,697	-0.03%
2022/12/21	43	15.02	136	15.10	15.01	-93	87,779	-0.11%	大賣/
2022/12/20	91	15.12	0	0.00	14.81	91	88,189	0.10%
2022/12/19	72	15.68	16	16.02	15.69	56	87,553	0.06%
2022/12/16	0	0.00	18	15.81	15.81	-18	87,480	-0.02%
2022/12/15	23	15.60	15	15.69	15.72	8	87,148	0.01%
2022/12/14	0	0.00	24	15.75	15.83	-24	87,069	-0.03%
2022/12/13	39	15.56	15	15.58	15.58	24	86,970	0.03%
2022/12/12	6	15.70	6	15.92	15.69	0	87,098	0.00%
2022/12/08	0	0.00	13	15.56	15.58	-13	87,064	-0.01%
2022/12/07	2	15.55	2	15.63	15.91	0	87,149	0.00%
2022/12/06	0	0.00	23	15.59	15.49	-23	87,337	-0.03%
2022/12/05	7	15.10	39	15.18	15.10	-32	85,977	-0.04%
2022/12/02	30	14.68	3	14.69	14.60	27	84,667	0.03%
2022/11/30	1	14.38	35	14.49	14.47	-34	83,063	-0.04%
2022/11/29	5	13.70	318	13.90	14.34	-313	83,430	-0.38%	大賣/鉅額交易
2022/11/28	143	13.04	115	13.12	13.19	28	81,678	0.03%	大買/大賣/
2022/11/25	60	13.69	60	13.78	13.76	0	80,330	0.00%
2022/11/24	237	13.78	142	13.98	13.55	95	80,930	0.12%	大買/大賣/
2022/11/23	82	13.79	15	13.97	13.82	67	80,930	0.08%
2022/11/22	156	13.91	128	14.01	13.87	28	81,010	0.03%	大買/大賣/
2022/11/21	46	13.71	6	13.56	13.54	40	80,701	0.05%
2022/11/18	57	14.03	53	14.14	14.07	4	80,321	0.00%
2022/11/17	111	13.91	35	13.87	13.83	76	80,040	0.09%	大買/
2022/11/16	20	14.35	21	14.37	14.30	-1	79,732	0.00%
2022/11/15	12	13.89	36	14.24	14.43	-24	79,888	-0.03%
2022/11/14	23	14.20	61	14.48	14.11	-38	78,745	-0.05%
2022/11/11	89	13.64	226	13.92	13.78	-137	76,839	-0.18%	大賣/鉅額交易
2022/11/10	6	13.10	1	13.20	13.07	5	76,137	0.01%
2022/11/09	71	13.43	0	0.00	13.33	71	75,891	0.09%
2022/11/08	111	13.83	10	13.98	13.63	101	75,785	0.13%	大買/鉅額交易
2022/11/07	23	14.03	3	14.00	13.99	20	75,406	0.03%
2022/11/04	0	0.00	113	13.21	13.92	-113	74,859	-0.15%	大賣/鉅額交易
2022/11/03	73	12.94	0	0.00	12.88	73	73,803	0.10%
2022/11/02	50	13.06	302	13.07	13.33	-252	73,010	-0.35%	大賣/鉅額交易
2022/11/01	102	12.49	105	12.60	12.51	-3	71,918	0.00%	大買/大賣/
2022/10/31	12	12.00	0	0.00	12.12	12	71,083	0.02%
2022/10/28	15	12.73	2	12.61	12.36	13	69,557	0.02%
2022/10/27	57	13.15	3	13.46	12.88	54	69,410	0.08%
2022/10/26	33	13.53	9	13.66	13.42	24	68,922	0.03%
2022/10/25	10	13.28	8	13.67	13.42	2	68,901	0.00%
2022/10/24	144	13.82	18	13.85	13.51	126	69,419	0.18%	大買/鉅額交易
2022/10/21	90	14.58	58	14.67	14.59	32	67,294	0.05%
2022/10/20	10	14.53	0	0.00	14.83	10	67,274	0.01%
2022/10/19	82	15.09	11	15.37	14.87	71	66,540	0.11%
2022/10/17	30	15.26	30	15.36	15.40	0	66,121	0.00%
2022/10/14	0	0.00	37	15.19	15.68	-37	65,938	-0.06%
2022/10/13	38	14.76	84	14.97	14.87	-46	64,956	-0.07%
2022/10/12	107	14.60	45	14.59	14.59	62	65,176	0.10%	大買/
2022/10/11	63	15.10	30	15.20	15.05	33	65,463	0.05%
2022/10/06	0	0.00	5	16.90	16.90	-5	65,081	-0.01%
2022/10/05	0	0.00	6	16.67	16.86	-6	65,321	-0.01%
2022/10/04	0	0.00	134	15.80	15.84	-134	64,636	-0.21%	大賣/鉅額交易
2022/10/03	47	15.31	1	15.36	15.26	46	65,370	0.07%
2022/09/30	45	15.87	45	16.01	15.87	0	64,914	0.00%
2022/09/29	75	16.02	10	16.22	15.95	65	64,800	0.10%
2022/09/28	1	16.07	3	15.92	15.98	-2	65,225	0.00%
2022/09/27	35	15.79	37	15.93	16.04	-2	65,770	0.00%
2022/09/26	0	0.00	122	16.07	16.03	-122	65,747	-0.19%	大賣/鉅額交易
2022/09/23	100	15.77	105	15.87	15.86	-5	65,794	-0.01%	大賣/
2022/09/21	2	15.98	0	0.00	16.03	2	66,885	0.00%
2022/09/20	49	16.29	9	16.39	16.27	40	66,638	0.06%
2022/09/19	30	16.21	5	16.39	16.26	25	67,556	0.04%
2022/09/16	87	16.45	12	16.67	16.26	75	68,156	0.11%
2022/09/14	51	16.69	51	16.71	16.68	0	67,571	0.00%
2022/09/13	4	17.20	16	16.83	17.23	-12	67,635	-0.02%
2022/09/12	10	16.46	13	16.61	16.47	-3	67,835	0.00%
2022/09/08	0	0.00	16	16.48	16.38	-16	68,788	-0.02%
2022/09/07	0	0.00	1	16.32	16.25	-1	69,672	0.00%
2022/09/05	2	16.08	0	0.00	16.06	2	72,963	0.00%
2022/09/02	32	16.40	0	0.00	16.36	32	73,360	0.04%
2022/09/01	14	16.73	12	16.85	16.79	2	73,754	0.00%
2022/08/31	0	0.00	116	16.89	17.13	-116	74,950	-0.15%	大賣/鉅額交易
2022/08/30	127	16.52	34	16.56	16.50	93	75,580	0.12%	大買/
2022/08/29	32	16.69	5	16.80	16.68	27	76,488	0.04%
2022/08/26	24	17.06	8	17.17	17.04	16	77,752	0.02%
2022/08/25	33	16.60	48	16.74	16.74	-15	77,688	-0.02%
2022/08/24	19	16.81	0	0.00	16.86	19	77,666	0.02%
2022/08/23	3	16.98	0	0.00	16.97	3	78,881	0.00%
2022/08/22	0	0.00	42	17.21	17.25	-42	78,981	-0.05%
2022/08/19	42	17.06	63	17.17	17.06	-21	79,178	-0.03%
2022/08/18	64	17.06	2	17.36	17.00	62	80,431	0.08%
2022/08/17	42	16.98	41	17.14	17.33	1	80,332	0.00%
2022/08/15	3	17.13	0	0.00	17.19	3	81,197	0.00%
2022/08/12	0	0.00	7	17.11	17.15	-7	82,030	-0.01%
2022/08/11	0	0.00	111	16.72	16.99	-111	81,988	-0.14%	大賣/鉅額交易
2022/08/10	112	16.63	5	16.42	16.34	107	82,573	0.13%	大買/鉅額交易
2022/08/09	3	16.93	157	16.97	16.94	-154	82,296	-0.19%	大賣/鉅額交易
2022/08/08	54	16.86	32	16.96	16.85	22	83,425	0.03%
2022/08/05	2	16.76	6	16.83	16.63	-4	83,890	0.00%
2022/08/04	3	16.51	3	16.69	16.58	0	84,458	0.00%
2022/08/03	57	16.63	0	0.00	16.57	57	85,448	0.07%
2022/08/02	36	16.82	0	0.00	16.77	36	86,197	0.04%
2022/08/01	71	17.24	88	17.36	17.40	-17	85,694	-0.02%
2022/07/29	163	17.57	24	17.94	17.35	139	86,740	0.16%	大買/鉅額交易
2022/07/28	5	17.82	39	17.98	17.95	-34	86,077	-0.04%
2022/07/27	44	17.81	3	17.91	17.82	41	85,660	0.05%
2022/07/26	68	18.07	158	18.21	18.18	-90	85,683	-0.11%	大賣/
2022/07/25	2	17.87	0	0.00	17.88	2	87,423	0.00%
2022/07/22	96	18.00	94	18.22	18.00	2	88,176	0.00%
2022/07/21	50	18.10	39	18.28	18.03	11	88,882	0.01%
2022/07/20	75	18.29	102	18.50	18.25	-27	90,729	-0.03%	大賣/
2022/07/19	83	18.09	10	18.44	17.99	73	91,724	0.08%
2022/07/18	26	18.26	0	0.00	18.50	26	91,817	0.03%
2022/07/15	34	18.67	13	18.81	18.60	21	91,513	0.02%
2022/07/14	26	18.52	9	18.56	18.59	17	92,148	0.02%
2022/07/13	5	18.74	0	0.00	18.73	5	92,181	0.01%
2022/07/12	25	18.52	15	18.68	18.71	10	92,541	0.01%
2022/07/11	22	18.86	11	18.85	18.74	11	92,230	0.01%
2022/07/08	10	19.85	0	0.00	19.62	10	91,677	0.01%
2022/07/07	0	0.00	4	19.69	19.64	-4	91,786	0.00%
2022/07/06	0	0.00	1	20.24	19.47	-1	91,925	0.00%
2022/07/05	20	20.28	0	0.00	19.98	20	92,174	0.02%
2022/07/04	0	0.00	5	20.06	20.10	-5	91,504	-0.01%
2022/07/01	10	20.13	0	0.00	19.91	10	91,455	0.01%
2022/06/30	1	20.19	6	20.25	20.41	-5	91,245	-0.01%
2022/06/29	0	0.00	30	19.73	19.50	-30	91,464	-0.03%
2022/06/27	0	0.00	20	19.62	19.44	-20	91,280	-0.02%
2022/06/24	0	0.00	1	18.82	18.93	-1	90,170	0.00%
2022/06/22	1	18.40	30	18.30	18.38	-29	90,511	-0.03%
2022/06/21	0	0.00	15	18.45	18.44	-15	90,390	-0.02%
2022/06/20	0	0.00	11	18.56	18.45	-11	90,448	-0.01%
2022/06/17	5	17.65	17	18.02	18.17	-12	89,267	-0.01%
2022/06/16	22	17.88	9	18.00	17.81	13	88,905	0.01%
2022/06/15	1	17.89	115.5	17.50	18.28	-114.5	88,839	-0.13%	大賣/鉅額交易
2022/06/14	11	16.69	0	0.00	16.76	11	88,707	0.01%
2022/06/13	66	16.96	0	0.00	16.89	66	90,586	0.07%
2022/06/09	0	0.00	49	17.44	17.14	-49	91,297	-0.05%
2022/06/08	9	16.99	10	17.27	16.92	-1	91,027	0.00%
2022/06/07	0	0.00	28	16.78	16.90	-28	90,152	-0.03%
2022/06/06	37	15.92	53	16.33	16.40	-16	89,739	-0.02%
2022/06/02	5	16.09	5	16.19	16.07	0	88,703	0.00%
2022/06/01	35	16.13	20	16.15	16.10	15	89,086	0.02%
2022/05/31	7	16.10	8	16.05	16.23	-1	89,074	0.00%
2022/05/30	63	15.67	187	15.81	15.71	-124	87,619	-0.14%	大賣/鉅額交易
2022/05/27	150	15.59	141	15.78	15.54	9	86,854	0.01%	大買/大賣/
2022/05/26	176	15.33	177	15.48	15.35	-1	86,094	0.00%	大買/大賣/
2022/05/25	34	15.29	20	15.40	15.30	14	84,969	0.02%
2022/05/24	38	15.46	12	15.85	15.48	26	84,902	0.03%
2022/05/23	86	15.89	4	16.34	15.84	82	84,175	0.10%
2022/05/20	1	16.12	25	15.87	16.19	-24	83,720	-0.03%
2022/05/19	2	15.16	20	15.17	15.33	-18	82,325	-0.02%
2022/05/18	76	15.44	33	15.48	15.49	43	81,982	0.05%
2022/05/17	0	0.00	58	15.63	15.69	-58	80,697	-0.07%
2022/05/16	81	15.39	24	15.34	15.33	57	80,220	0.07%
2022/05/13	20	15.48	43	15.60	15.46	-23	79,110	-0.03%
2022/05/12	42	15.29	28	15.43	15.29	14	78,703	0.02%
2022/05/11	22	15.48	172	15.14	15.67	-150	78,430	-0.19%	大賣/鉅額交易
2022/05/10	214	14.77	204	14.87	14.96	10	77,291	0.01%	大買/大賣/
2022/05/09	82	14.73	269	14.78	14.56	-187	76,308	-0.25%	大賣/鉅額交易
2022/05/06	95	15.22	0	0.00	15.13	95	76,789	0.12%
2022/05/05	5	16.00	42	16.11	16.12	-37	75,592	-0.05%
2022/05/04	27	15.88	0	0.00	15.86	27	74,901	0.04%
2022/05/03	17	15.77	17	15.94	16.06	0	75,039	0.00%
2022/04/29	41	15.74	45	15.94	16.10	-4	74,694	-0.01%
2022/04/28	11	15.58	11	15.70	15.52	0	73,037	0.00%
2022/04/27	8	14.71	1	14.76	15.37	7	72,718	0.01%
2022/04/26	39	14.87	34	15.01	15.18	5	71,587	0.01%
2022/04/25	68	15.44	64	15.61	15.53	4	69,857	0.01%
2022/04/22	16	15.74	33	16.02	16.11	-17	68,604	-0.02%
2022/04/21	96	16.06	81	16.28	16.13	15	68,103	0.02%
2022/04/20	21	16.43	19	16.59	16.46	2	67,269	0.00%
2022/04/19	21	16.80	43	17.00	16.77	-22	65,926	-0.03%
2022/04/18	40	16.74	0	0.00	16.76	40	65,299	0.06%
2022/04/15	4	17.10	4	17.19	17.35	0	64,728	0.00%
2022/04/14	1	17.10	5	17.20	17.31	-4	64,343	-0.01%
2022/04/13	2	16.92	23	17.04	17.02	-21	64,443	-0.03%
2022/04/12	79	16.29	140	16.54	16.80	-61	64,260	-0.09%	大賣/
2022/04/11	89	16.49	0	0.00	16.21	89	64,254	0.14%
2022/04/08	0	0.00	24	17.03	17.13	-24	63,101	-0.04%
2022/04/07	24	16.79	5	16.97	16.80	19	62,781	0.03%
2022/04/06	9	16.71	3	17.03	17.08	6	62,865	0.01%
2022/04/01	14	16.37	47	16.77	17.18	-33	62,305	-0.05%
2022/03/31	24	16.48	18	16.54	16.50	6	60,688	0.01%
2022/03/30	1	15.97	91	16.19	16.50	-90	60,670	-0.15%
2022/03/29	49	15.82	42	15.91	15.84	7	59,679	0.01%
2022/03/28	61	15.58	44	15.77	15.84	17	59,443	0.03%
2022/03/25	73	16.32	1	16.65	16.11	72	58,430	0.12%
2022/03/24	18	16.42	18	16.53	16.51	0	57,937	0.00%
2022/03/23	5	16.50	11	16.67	16.70	-6	57,410	-0.01%
2022/03/22	3	16.45	36	16.55	16.52	-33	56,560	-0.06%
2022/03/21	36	16.38	3	16.76	16.32	33	56,480	0.06%
2022/03/18	54	15.97	51	16.13	16.20	3	55,721	0.01%
2022/03/17	95	16.12	264	16.50	16.45	-169	55,330	-0.31%	大賣/鉅額交易
2022/03/16	56	14.10	30	14.21	15.10	26	52,979	0.05%
2022/03/15	34	15.09	1	15.28	14.67	33	51,243	0.06%
2022/03/14	57	15.93	42	16.05	16.00	15	49,402	0.03%
2022/03/11	93	16.11	5	16.39	15.91	88	48,569	0.18%
2022/03/10	51	16.87	109	16.93	16.86	-58	47,744	-0.12%	大賣/
2022/03/09	44	16.31	3	16.32	16.02	41	46,986	0.09%
2022/03/08	39	16.79	19	16.99	16.78	20	45,588	0.04%
2022/03/07	37	17.28	20	17.36	17.26	17	44,619	0.04%
2022/03/04	37	18.44	0	0.00	18.32	37	43,825	0.08%
2022/03/03	21	19.14	0	0.00	18.98	21	43,239	0.05%
2022/03/02	3	19.19	0	0.00	19.27	3	43,134	0.01%
2022/03/01	0	0.00	4	19.45	19.39	-4	43,180	-0.01%
2022/02/25	1	19.14	31	19.29	19.09	-30	42,840	-0.07%
2022/02/24	35	18.98	2	19.30	18.83	33	42,348	0.08%
2022/02/23	13	19.32	20	19.46	19.47	-7	42,047	-0.02%
2022/02/22	14	19.19	0	0.00	19.29	14	41,862	0.03%
2022/02/21	6	19.90	0	0.00	19.99	6	41,454	0.01%
2022/02/18	16	19.92	5	20.13	20.25	11	41,141	0.03%
2022/02/17	0	0.00	1	20.19	20.20	-1	41,227	0.00%
2022/02/16	0	0.00	15	20.03	20.08	-15	41,073	-0.04%
2022/02/15	14	19.75	32	19.89	19.70	-18	41,088	-0.04%
2022/02/14	52	19.72	20	19.90	19.78	32	41,326	0.08%
2022/02/11	5	20.30	31	20.20	20.28	-26	41,695	-0.06%
2022/02/10	33	19.93	3	20.32	19.94	30	41,437	0.07%
2022/02/09	4	19.91	108	20.04	20.26	-104	41,395	-0.25%	大賣/鉅額交易
2022/02/08	67	19.51	0	0.00	19.38	67	40,896	0.16%
2022/02/07	0	0.00	9	19.77	19.95	-9	39,836	-0.02%
2022/01/26	27	20.13	30	20.20	20.05	-3	39,318	-0.01%
2022/01/25	48	20.51	11	20.78	20.41	37	39,746	0.09%
2022/01/24	39	20.83	48	21.03	21.04	-9	39,812	-0.02%
2022/01/21	13	21.02	0	0.00	21.00	13	39,622	0.03%
2022/01/20	0	0.00	86	20.99	21.29	-86	39,315	-0.22%
2022/01/19	37	20.56	9	20.79	20.44	28	39,114	0.07%
2022/01/18	19	20.44	116	20.58	20.55	-97	39,186	-0.25%	大賣/
2022/01/17	20	20.26	0	0.00	20.20	20	39,018	0.05%
2022/01/14	15	20.21	1	20.30	20.25	14	39,262	0.04%
2022/01/13	80	21.05	2	21.45	20.82	78	38,858	0.20%
2022/01/12	3	21.03	4	21.14	21.10	-1	38,730	0.00%
2022/01/10	20	20.73	18	20.98	21.10	2	39,546	0.01%
2022/01/07	46	21.03	76	21.10	21.11	-30	39,415	-0.08%
2022/01/06	17	20.79	15	20.85	20.93	2	39,452	0.01%
2022/01/05	64	21.60	37	21.77	21.50	27	38,815	0.07%
2022/01/04	7	21.48	6	21.56	21.59	1	38,842	0.00%
2022/01/03	7	21.67	0	0.00	21.67	7	39,223	0.02%
2021/12/30	26	21.80	12	22.00	21.88	14	39,478	0.04%
2021/12/29	58	21.97	9	22.23	21.61	49	39,505	0.12%
2021/12/28	0	0.00	39	22.50	22.43	-39	38,878	-0.10%
2021/12/27	55	22.26	5	22.43	22.18	50	38,873	0.13%
2021/12/24	40	22.28	130	22.50	22.38	-90	39,121	-0.23%	大賣/
2021/12/23	47	22.10	21	22.28	22.09	26	38,638	0.07%
2021/12/22	26	22.07	0.5	22.13	22.05	25.5	39,143	0.07%
2021/12/21	13	22.09	0	0.00	22.24	13	39,378	0.03%
2021/12/20	16	22.26	3	22.39	22.34	13	39,852	0.03%
2021/12/17	48	22.62	1	22.83	22.59	47	40,140	0.12%
2021/12/16	23	22.97	8	22.95	23.00	15	40,374	0.04%
2021/12/15	5	23.42	0	0.00	23.16	5	40,681	0.01%
2021/12/14	1	23.80	0	0.00	23.74	1	40,742	0.00%
2021/12/13	15	23.99	5	24.38	24.16	10	41,095	0.02%
2021/12/10	2	23.57	50	23.64	23.71	-48	40,786	-0.12%
2021/12/09	0	0.00	441	23.97	24.11	-441	40,803	-1.08%	大賣/鉅額交易
2021/12/08	1	22.54	12	22.82	22.74	-11	39,700	-0.03%
2021/12/06	2	21.80	20	21.76	22.10	-18	39,684	-0.05%
2021/12/03	0	0.00	5	21.40	21.43	-5	39,517	-0.01%
2021/11/30	0	0.00	5	21.21	20.94	-5	40,813	-0.01%
2021/11/26	10	21.23	4	21.26	21.23	6	42,106	0.01%
2021/11/25	11	21.68	1	21.80	21.75	10	43,053	0.02%
2021/11/24	3	21.73	15	21.90	21.94	-12	43,749	-0.03%
2021/11/23	5	21.89	1	21.90	21.89	4	44,213	0.01%
2021/11/22	0	0.00	7	22.02	21.85	-7	44,636	-0.02%
2021/11/19	0	0.00	8	21.45	21.37	-8	44,561	-0.02%
2021/11/18	21	21.21	0	0.00	21.36	21	44,945	0.05%
2021/11/16	0	0.00	5	21.78	21.64	-5	46,380	-0.01%
2021/11/15	7	21.55	0	0.00	21.55	7	46,657	0.02%
2021/11/12	2	21.78	0	0.00	21.63	2	47,088	0.00%
2021/11/11	0	0.00	61	21.24	21.68	-61	47,151	-0.13%
2021/11/10	54.5	20.91	0	0.00	20.70	54.5	47,005	0.12%
2021/11/09	27	21.37	0	0.00	21.41	27	46,537	0.06%
2021/11/08	0	0.00	5	21.67	21.86	-5	46,547	-0.01%
2021/11/05	0	0.00	48	21.92	21.96	-48	47,123	-0.10%
2021/11/04	10	21.73	56	21.77	21.82	-46	47,644	-0.10%
2021/11/03	15	21.56	3	21.75	21.30	12	48,207	0.02%
2021/11/02	111	21.62	10	21.58	21.26	101	48,498	0.21%	大買/鉅額交易
2021/11/01	43	22.04	25	22.37	22.36	18	48,246	0.04%
2021/10/29	1	22.32	21	22.48	22.52	-20	47,902	-0.04%
2021/10/28	12	22.27	693	22.50	22.43	-681	48,200	-1.41%	大賣/鉅額交易
2021/10/27	19	22.71	5	22.52	22.46	14	49,201	0.03%
2021/10/26	8	23.34	20	23.65	23.31	-12	49,321	-0.02%
2021/10/25	1	23.30	0	0.00	23.28	1	49,584	0.00%
2021/10/22	3	23.62	20	23.28	23.62	-17	50,507	-0.03%
2021/10/21	2	22.60	5	22.92	22.83	-3	50,503	-0.01%
2021/10/20	1,350	22.50	0	0.00	22.42	1,350	51,970	2.60%	大買/鉅額交易
2021/10/19	0	0.00	42	22.23	22.54	-42	52,059	-0.08%
2021/10/18	19	22.05	0	0.00	21.88	19	51,985	0.04%
2021/10/15	0	0.00	11	23.03	23.02	-11	51,821	-0.02%
2021/10/13	0	0.00	1	22.67	23.22	-1	52,565	0.00%
2021/10/12	7	22.53	43	22.67	22.69	-36	52,548	-0.07%
2021/10/08	5	21.38	6.4	22.29	22.38	-1.4	52,575	0.00%
2021/10/07	0	0.00	4	20.80	21.14	-4	52,046	-0.01%
2021/10/06	3	20.34	0	0.00	20.19	3	52,007	0.01%
2021/10/05	13	20.13	0	0.00	20.19	13	52,465	0.02%
2021/10/01	3	20.79	9	20.58	20.40	-6	53,561	-0.01%
2021/09/28	0	0.00	11	21.24	21.42	-11	53,858	-0.02%
2021/09/27	5	21.10	27	20.99	21.16	-22	54,639	-0.04%
2021/09/24	8	20.39	44	20.53	20.49	-36	54,162	-0.07%
2021/09/23	15	20.02	5	20.02	19.95	10	53,692	0.02%
2021/09/22	5	19.67	0	0.00	20.01	5	53,680	0.01%
2021/09/17	12	19.99	38	20.45	20.58	-26	53,300	-0.05%
2021/09/16	3	20.17	1	20.39	20.26	2	53,688	0.00%
2021/09/15	60	20.50	0	0.00	20.34	60	53,317	0.11%
2021/09/14	3	21.38	1	21.75	21.36	2	53,251	0.00%
2021/09/13	14	21.39	4	21.70	21.48	10	53,208	0.02%
2021/09/10	10	21.40	111	21.37	21.66	-101	53,455	-0.19%	大賣/鉅額交易
2021/09/09	21	20.83	0	0.00	20.78	21	53,825	0.04%
2021/09/08	32	21.11	10	21.51	21.04	22	54,070	0.04%
2021/09/07	19	20.90	10	21.03	21.35	9	54,161	0.02%
2021/09/06	5	20.35	115	20.91	21.09	-110	54,854	-0.20%	大賣/鉅額交易
2021/09/03	115	20.24	190	20.49	20.40	-75	55,214	-0.14%	大買/大賣/
2021/09/02	20	20.40	17	20.65	20.31	3	55,242	0.01%
2021/09/01	9	19.45	180	20.13	20.35	-171	55,239	-0.31%	大賣/鉅額交易
2021/08/31	24	18.99	24	19.16	19.12	0	54,997	0.00%
2021/08/30	34	19.49	25	19.65	19.65	9	54,788	0.02%
2021/08/27	75	20.12	15	20.47	20.12	60	55,002	0.11%
2021/08/26	48	20.34	451	20.35	19.99	-403	54,769	-0.74%	大賣/鉅額交易
2021/08/25	36	20.79	12	20.99	20.74	24	54,789	0.04%
2021/08/24	31	20.30	107	20.54	20.76	-76	55,104	-0.14%	大賣/
2021/08/23	77	19.99	77	20.15	20.13	0	55,430	0.00%
2021/08/20	66.3	19.82	6	19.97	19.45	60.3	55,395	0.11%
2021/08/19	28	20.90	16	21.11	20.84	12	54,892	0.02%
2021/08/18	33	21.61	43	21.67	21.64	-10	55,097	-0.02%
2021/08/17	51	21.60	15	21.88	21.31	36	56,167	0.06%
2021/08/16	455	22.10	5	22.25	22.05	450	56,186	0.80%	大買/鉅額交易
2021/08/13	2	22.00	2	22.25	21.81	0	56,822	0.00%
2021/08/11	62	22.44	96	22.55	22.41	-34	56,554	-0.06%
2021/08/10	11	21.32	20	21.64	21.80	-9	56,140	-0.02%
2021/08/09	42	22.00	52	21.87	22.00	-10	56,752	-0.02%
2021/08/06	5	20.89	3	21.00	20.94	2	56,885	0.00%
2021/08/05	45	21.33	25	21.61	21.32	20	56,806	0.04%
2021/08/04	9	21.36	7	21.61	21.39	2	56,932	0.00%
2021/08/03	21	21.40	20	21.54	21.49	1	57,424	0.00%
2021/08/02	0	0.00	101	21.03	21.29	-101	58,146	-0.17%	大賣/鉅額交易
2021/07/30	3	20.01	0	0.00	19.93	3	57,223	0.01%
2021/07/29	0.3	21.29	14	21.36	21.09	-13.7	57,268	-0.02%
2021/07/28	21	20.16	0	0.00	20.56	21	56,797	0.04%
2021/07/27	0	0.00	1	21.89	21.37	-1	55,596	0.00%
2021/07/26	88	22.62	0	0.00	21.70	88	55,241	0.16%
2021/07/23	62	24.60	9	24.99	24.36	53	54,355	0.10%
2021/07/22	82	25.03	36	25.19	24.94	46	54,246	0.08%
2021/07/21	63	25.02	27	25.35	24.81	36	54,797	0.07%
2021/07/20	40	24.78	15	24.94	24.74	25	55,085	0.05%
2021/07/19	48	24.52	87	24.64	24.76	-39	55,818	-0.07%
2021/07/16	9	25.09	1	25.10	25.11	8	55,652	0.01%
2021/07/15	5	25.24	50	25.28	25.42	-45	55,977	-0.08%
2021/07/14	27	24.66	0	0.00	24.71	27	56,103	0.05%
2021/07/13	1	25.40	17	25.47	25.27	-16	56,398	-0.03%
2021/07/12	7	25.31	12	25.38	25.20	-5	56,399	-0.01%
2021/07/09	40	24.64	0	0.00	24.70	40	56,677	0.07%
2021/07/08	65	25.93	8	25.24	25.15	57	56,363	0.10%
2021/07/07	37	25.70	32	25.81	25.76	5	56,131	0.01%
2021/07/06	11	25.23	0	0.00	25.35	11	56,371	0.02%
2021/07/05	22	25.34	0	0.00	25.18	22	56,721	0.04%
2021/07/02	55	25.74	0	0.00	25.60	55	56,612	0.10%
2021/07/01	12	26.68	6	26.81	26.80	6	56,584	0.01%
2021/06/30	27	26.89	29	27.09	26.96	-2	56,924	0.00%
2021/06/29	77	27.07	37	27.27	26.87	40	57,445	0.07%
2021/06/28	30	27.34	23	27.66	27.35	7	58,029	0.01%
2021/06/25	1	27.50	107	27.37	27.54	-106	58,431	-0.18%	大賣/鉅額交易
2021/06/24	1	26.32	0	0.00	26.55	1	58,375	0.00%
2021/06/23	0	0.00	11	26.61	26.49	-11	58,887	-0.02%
2021/06/22	0	0.00	15	26.10	26.23	-15	59,064	-0.03%
2021/06/21	5	25.70	0	0.00	25.62	5	59,625	0.01%
2021/06/18	57	26.17	22	25.90	25.90	35	59,892	0.06%
2021/06/17	12	26.56	10	26.56	26.50	2	59,384	0.00%
2021/06/16	29	26.73	110	27.10	26.55	-81	60,226	-0.13%	大賣/
2021/06/15	74	27.56	10	27.99	27.30	64	60,423	0.11%
2021/06/11	106	28.31	1	28.19	28.14	105	60,233	0.17%	大買/鉅額交易
2021/06/09	60	28.21	66	28.34	28.25	-6	60,035	-0.01%
2021/06/08	120	28.30	60	29.11	27.80	60	60,409	0.10%	大買/
2021/06/07	77	28.62	0	0.00	28.51	77	60,076	0.13%
2021/06/04	90	28.80	195	28.95	29.47	-105	60,214	-0.17%	大賣/鉅額交易
2021/06/03	60	28.88	100	29.02	28.92	-40	60,346	-0.07%
2021/06/02	94	28.83	22	29.28	28.65	72	61,620	0.12%
2021/06/01	43	28.69	34	28.96	28.89	9	62,306	0.01%
2021/05/31	68	28.94	0	0.00	28.61	68	62,661	0.11%
2021/05/28	1	29.39	17	29.60	29.68	-16	62,538	-0.03%
2021/05/27	21	29.36	23	29.71	29.36	-2	63,013	0.00%
2021/05/26	18	29.38	11	29.52	29.22	7	63,302	0.01%
2021/05/25	5	27.63	176	27.86	28.93	-171	63,340	-0.27%	大賣/鉅額交易
2021/05/24	55	26.49	25	26.88	26.91	30	63,378	0.05%
2021/05/21	93	26.79	103	27.53	26.90	-10	63,938	-0.02%	大賣/
2021/05/20	47	27.11	59	27.31	27.14	-12	64,188	-0.02%
2021/05/19	55	27.16	15	27.38	27.08	40	64,324	0.06%
2021/05/18	23	27.20	8	27.31	27.33	15	64,764	0.02%
2021/05/17	5	27.54	25	27.37	27.43	-20	64,857	-0.03%
2021/05/14	0	0.00	2,402	26.15	26.26	-2,402	65,017	-3.69%	大賣/鉅額交易
2021/05/12	2,391	25.50	33	25.61	25.55	2,358	65,563	3.60%	大買/鉅額交易
2021/05/11	10	24.76	39	25.19	25.43	-29	65,262	-0.04%
2021/05/10	13	24.97	0	0.00	24.60	13	64,753	0.02%
2021/05/07	22	25.83	4	26.03	25.83	18	64,064	0.03%
2021/05/06	61	26.11	60	26.42	25.84	1	64,535	0.00%
2021/05/05	4	26.13	1	26.32	26.03	3	64,232	0.00%
2021/05/04	0	0.00	20	25.77	25.81	-20	64,940	-0.03%
2021/05/03	5	25.95	0	0.00	25.70	5	65,860	0.01%
2021/04/29	22	26.55	38	26.84	26.63	-16	65,911	-0.02%
2021/04/28	41	25.91	34	26.05	26.00	7	65,872	0.01%
2021/04/27	36	25.79	30	25.97	25.95	6	66,398	0.01%
2021/04/26	54	26.66	6	27.06	26.58	48	66,161	0.07%
2021/04/23	0	0.00	44	26.28	26.60	-44	65,752	-0.07%
2021/04/22	73	25.95	47	26.04	26.01	26	65,695	0.04%
2021/04/21	13	25.68	8	25.85	26.30	5	65,837	0.01%
2021/04/20	0	0.00	1	26.38	26.34	-1	66,453	0.00%
2021/04/19	0	0.00	67	25.57	25.93	-67	66,812	-0.10%
2021/04/16	5	24.88	31	24.98	24.93	-26	66,827	-0.04%
2021/04/15	59	24.45	2	24.60	24.44	57	67,199	0.08%
2021/04/14	0	0.00	540	25.56	25.37	-540	67,247	-0.80%	大賣/鉅額交易
2021/04/13	1	25.42	5	25.62	25.19	-4	68,223	-0.01%
2021/04/12	6	25.31	0	0.00	25.37	6	68,472	0.01%
2021/04/09	27	25.89	0	0.00	25.87	27	68,726	0.04%
2021/04/08	9	26.27	49	26.65	26.75	-40	69,095	-0.06%
2021/04/07	34	26.29	14	26.55	26.31	20	69,449	0.03%
2021/04/06	25	27.39	1	27.82	27.18	24	68,829	0.03%
2021/04/01	6	26.80	13	26.76	26.82	-7	69,271	-0.01%
2021/03/31	26	26.41	8	26.37	26.31	18	68,996	0.03%
2021/03/30	31	26.61	1	27.00	27.00	30	68,760	0.04%
2021/03/29	4	26.53	1	27.00	26.60	3	68,821	0.00%
2021/03/26	1	25.83	32	26.25	26.39	-31	68,631	-0.05%
2021/03/25	13	25.28	13	25.47	25.50	0	68,544	0.00%
2021/03/24	65	25.75	54	26.10	25.48	11	68,339	0.02%
2021/03/23	52	25.92	4	26.64	25.82	48	68,122	0.07%
2021/03/22	31	26.26	15	26.47	26.37	16	67,667	0.02%
2021/03/19	41	26.43	5	26.16	25.98	36	67,292	0.05%
2021/03/18	0	0.00	45	27.83	27.74	-45	66,343	-0.07%
2021/03/17	11	27.07	7	27.39	27.22	4	66,261	0.01%
2021/03/16	28	27.06	7	27.15	27.12	21	65,722	0.03%
2021/03/15	3	27.16	2	27.16	26.58	1	65,446	0.00%
2021/03/12	1	27.48	1	27.66	27.65	0	64,891	0.00%
2021/03/11	23	27.40	2	27.19	27.47	21	64,840	0.03%
2021/03/10	66	26.47	0	0.00	26.17	66	64,721	0.10%
2021/03/09	20	26.37	11	26.44	26.53	9	64,191	0.01%
2021/03/08	19	27.79	0	0.00	26.85	19	63,918	0.03%
2021/03/05	27	27.91	0	0.00	28.00	27	63,568	0.04%
2021/03/04	553.3	28.83	0	0.00	28.81	553.3	63,789	0.87%	大買/鉅額交易
2021/03/03	50	29.11	26	29.19	30.26	24	63,452	0.04%
2021/03/02	47	29.45	26	30.55	28.60	21	63,490	0.03%
2021/02/26	39	29.96	0	0.00	29.95	39	63,149	0.06%
2021/02/24	45	31.64	1	31.00	30.97	44	62,991	0.07%
2021/02/23	12	32.82	1	32.80	33.13	11	61,686	0.02%
2021/02/22	21	33.82	1	34.50	33.65	20	61,214	0.03%
2021/02/19	11	34.75	0	0.00	35.14	11	60,524	0.02%
2021/02/18	1	35.35	5	36.37	35.65	-4	60,570	-0.01%
2021/02/17	1	36.63	0	0.00	37.10	1	60,470	0.00%
2021/02/05	0	0.00	10	32.68	32.55	-10	60,937	-0.02%
2021/02/04	0	0.00	4	31.55	31.11	-4	60,297	-0.01%
2021/02/03	0	0.00	5	30.74	31.12	-5	59,436	-0.01%
2021/02/02	5	30.46	2	30.50	30.68	3	59,600	0.01%
2021/01/28	17	30.16	0	0.00	29.82	17	62,941	0.03%
2021/01/26	0	0.00	12	31.83	31.21	-12	64,052	-0.02%
2021/01/25	0	0.00	4	31.95	32.13	-4	63,771	-0.01%
2021/01/22	3	30.99	0	0.00	31.00	3	63,257	0.00%
2021/01/21	1	31.35	3	31.43	31.47	-2	63,831	0.00%
2021/01/20	2	30.24	0	0.00	30.21	2	63,501	0.00%
2021/01/15	11	30.75	1	31.15	30.30	10	65,015	0.02%
2021/01/14	2	31.36	0	0.00	30.73	2	65,015	0.00%
2021/01/08	5	31.92	0	0.00	30.87	5	64,478	0.01%
2021/01/07	0	0.00	20	30.83	30.74	-20	64,738	-0.03%
2020/12/31	0	0.00	950	27.64	27.89	-950	63,769	-1.49%	大賣/鉅額交易
2020/12/30	20	26.69	10	26.87	26.98	10	62,736	0.02%
2020/12/29	0	0.00	32	26.59	26.41	-32	62,019	-0.05%
2020/12/28	0	0.00	3	26.43	26.60	-3	61,570	0.00%
2020/12/25	1	25.59	3	25.94	26.00	-2	60,730	0.00%
2020/12/24	11	25.89	0	0.00	25.77	11	60,786	0.02%
2020/12/23	1,951	25.86	1,000	26.25	25.95	951	60,458	1.57%	大買/大賣/鉅額交易
2020/12/22	0	0.00	17	26.20	25.98	-17	60,044	-0.03%
2020/12/21	0	0.00	4	26.15	26.08	-4	60,427	-0.01%
2020/12/18	0	0.00	8	25.98	25.60	-8	60,866	-0.01%
2020/12/16	5	25.38	3	25.44	25.44	2	62,028	0.00%
2020/12/11	4	24.70	0	0.00	24.66	4	63,708	0.01%
2020/12/10	20	25.33	0	0.00	25.30	20	63,796	0.03%
2020/12/09	0	0.00	2	25.68	25.65	-2	63,947	0.00%
2020/12/07	2	25.82	0	0.00	26.00	2	64,796	0.00%
2020/12/04	0	0.00	1	26.37	26.37	-1	65,287	0.00%
2020/12/01	3	26.40	0	0.00	26.19	3	66,497	0.00%
2020/11/30	0	0.00	15	26.73	26.11	-15	66,230	-0.02%
2020/11/26	23	24.83	6	24.95	24.99	17	65,870	0.03%
2020/11/25	10	25.28	18	25.05	24.99	-8	66,534	-0.01%
2020/11/24	13	25.52	14	25.17	25.17	-1	67,132	0.00%
2020/11/23	0	0.00	4	25.62	25.62	-4	67,486	-0.01%
2020/11/19	0	0.00	1	24.69	24.67	-1	67,493	0.00%
2020/11/17	10	24.12	10	24.23	24.20	0	67,783	0.00%
2020/11/13	21	23.69	0	0.00	23.45	21	69,377	0.03%
2020/11/12	2	24.57	0	0.00	24.39	2	69,146	0.00%
2020/11/11	12	24.84	10	24.92	24.91	2	70,981	0.00%
2020/11/10	7	25.00	28	24.96	25.00	-21	71,327	-0.03%
2020/11/09	0	0.00	41	24.82	25.11	-41	71,501	-0.06%
2020/11/06	7	24.38	0	0.00	23.96	7	71,853	0.01%
2020/11/05	5	24.23	3	24.17	24.07	2	72,531	0.00%
2020/11/04	0	0.00	2	23.42	23.54	-2	72,574	0.00%
2020/11/03	2	23.08	2	23.27	23.12	0	72,548	0.00%
2020/11/02	15	22.55	0	0.00	22.50	15	72,839	0.02%
2020/10/30	1	22.92	1	23.05	22.77	0	73,671	0.00%
2020/10/29	0	0.00	20	22.99	23.08	-20	74,634	-0.03%
2020/10/27	10	22.49	0	0.00	22.53	10	76,053	0.01%
2020/10/26	14	22.57	0	0.00	22.68	14	76,336	0.02%
2020/10/23	10	23.80	9	23.65	23.69	1	75,653	0.00%
2020/10/20	2	22.99	0	0.00	23.07	2	76,421	0.00%
2020/10/19	19	23.53	6	23.34	23.17	13	77,816	0.02%
2020/10/16	12	23.01	10	23.34	23.25	2	77,594	0.00%
2020/10/15	0	0.00	16	23.26	23.22	-16	77,773	-0.02%
2020/10/14	10	22.94	3	23.18	22.87	7	78,416	0.01%
2020/10/13	11	22.84	25	22.95	23.00	-14	79,562	-0.02%
2020/10/12	4	22.88	27	22.72	22.94	-23	80,997	-0.03%
2020/10/05	0	0.00	2	21.49	21.30	-2	84,636	0.00%
2020/09/30	0	0.00	5	21.45	21.37	-5	86,089	-0.01%
2020/09/28	0	0.00	3	21.12	21.43	-3	89,574	0.00%
2020/09/25	0	0.00	1	20.98	20.96	-1	91,922	0.00%
2020/09/24	30	21.04	0	0.00	20.90	30	93,521	0.03%
2020/09/23	6	21.40	0	0.00	21.53	6	94,123	0.01%
2020/09/22	0	0.00	100	21.75	21.96	-100	94,944	-0.11%
2020/09/17	0	0.00	9	21.28	21.35	-9	94,011	-0.01%
2020/09/16	12	22.23	0	0.00	21.92	12	94,842	0.01%
2020/09/15	15	21.87	15	22.07	22.18	0	94,837	0.00%
2020/09/14	10	21.64	15	21.84	21.76	-5	95,004	-0.01%
2020/09/11	10	21.23	10	21.31	21.50	0	95,307	0.00%
2020/09/10	8	21.52	857	21.53	21.62	-849	94,874	-0.89%	大賣/鉅額交易
2020/09/09	5	21.48	0	0.00	21.40	5	94,910	0.01%
2020/09/07	6	22.20	11	22.21	22.11	-5	94,065	-0.01%
2020/09/04	48	22.06	0	0.00	21.92	48	94,368	0.05%
2020/09/03	11	22.74	20	23.11	22.88	-9	93,442	-0.01%
2020/09/01	2	22.78	0	0.00	22.84	2	94,218	0.00%
2020/08/31	0	0.00	30	23.53	23.23	-30	94,211	-0.03%
2020/08/28	1	21.90	13	22.21	22.55	-12	93,532	-0.01%
2020/08/27	10	21.89	0	0.00	21.79	10	93,535	0.01%
2020/08/26	0	0.00	10	22.47	22.05	-10	94,039	-0.01%
2020/08/25	9	22.39	1	22.11	22.17	8	95,146	0.01%
2020/08/24	1	22.11	0	0.00	22.11	1	95,404	0.00%
2020/08/21	3	21.79	3	21.91	21.79	0	96,371	0.00%
2020/08/20	15	21.62	0	0.00	21.34	15	96,394	0.02%
2020/08/19	849	22.69	0	0.00	22.40	849	95,358	0.89%	大買/鉅額交易
2020/08/18	1	22.65	1	22.76	22.75	0	94,808	0.00%
2020/08/17	0	0.00	19	22.64	23.05	-19	95,823	-0.02%
2020/08/14	0	0.00	3	21.30	21.46	-3	93,666	0.00%
2020/08/13	0	0.00	2	21.38	21.26	-2	93,285	0.00%
2020/08/12	2	20.98	0	0.00	20.93	2	93,223	0.00%
2020/08/10	0	0.00	4	21.34	21.54	-4	91,131	0.00%
2020/08/07	16	20.80	0	0.00	20.68	16	90,299	0.02%
2020/08/06	17	21.34	0	0.00	21.21	17	89,565	0.02%
2020/08/05	5	21.52	1	21.83	21.56	4	88,842	0.00%
2020/08/04	0	0.00	4	21.95	21.92	-4	88,548	0.00%
2020/08/03	1	21.36	2	21.61	21.51	-1	88,391	0.00%
2020/07/31	0	0.00	2	21.74	21.15	-2	88,298	0.00%
2020/07/30	4	21.43	1	21.43	21.27	3	88,667	0.00%
2020/07/29	3	21.27	2	21.14	21.27	1	88,429	0.00%
2020/07/27	17	20.33	0	0.00	20.30	17	89,904	0.02%
2020/07/24	1	20.60	0	0.00	20.55	1	89,785	0.00%
2020/07/23	1	21.88	0	0.00	21.81	1	89,885	0.00%
2020/07/21	3	22.00	0	0.00	21.87	3	88,854	0.00%
2020/07/20	0	0.00	2,201	21.80	22.02	-2,201	88,460	-2.49%	大賣/鉅額交易
2020/07/17	20	20.88	0	0.00	20.76	20	87,419	0.02%
2020/07/16	20	21.93	3	22.90	21.08	17	86,981	0.02%
2020/07/15	10	22.74	10	23.22	22.89	0	85,735	0.00%
2020/07/14	2,216	22.99	0	0.00	22.91	2,216	86,101	2.57%	大買/鉅額交易
2020/07/09	0	0.00	1	23.95	23.97	-1	83,817	0.00%
2020/07/08	1	23.50	1	23.53	23.23	0	82,733	0.00%
2020/07/06	0	0.00	2	21.47	22.30	-2	80,336	0.00%
2020/07/03	0	0.00	18	19.79	19.81	-18	78,336	-0.02%
2020/07/02	0	0.00	55	19.01	19.22	-55	77,823	-0.07%
2020/06/24	0	0.00	20	17.39	17.48	-20	77,712	-0.03%
2020/06/23	28	17.09	1	17.36	17.26	27	79,241	0.03%
2020/06/22	1	17.25	2	17.40	17.30	-1	79,680	0.00%
2020/06/19	0	0.00	6	17.23	17.26	-6	81,323	-0.01%
2020/06/18	25	16.70	0	0.00	16.89	25	82,398	0.03%
2020/06/16	1	16.79	1	16.68	16.78	0	84,207	0.00%
2020/06/15	1	16.60	128	16.62	16.45	-127	88,079	-0.14%	大賣/鉅額交易
2020/06/12	88	16.68	4	16.65	16.80	84	89,043	0.09%
2020/06/11	10	17.11	0	0.00	16.86	10	91,797	0.01%
2020/06/09	0	0.00	3	17.40	17.51	-3	95,616	0.00%
2020/06/08	10	17.22	5	17.36	17.17	5	96,524	0.01%
2020/06/04	3	17.15	0	0.00	17.03	3	98,613	0.00%
2020/06/01	3	16.44	41	16.16	16.76	-38	101,849	-0.04%
2020/05/29	4	15.86	2	15.99	15.91	2	100,779	0.00%
2020/05/28	23	15.88	3	16.18	15.88	20	101,788	0.02%
2020/05/26	0	0.00	1,910	15.82	15.78	-1,910	102,513	-1.86%	大賣/鉅額交易
2020/05/25	1	15.49	0	0.00	15.49	1	103,997	0.00%
2020/05/22	28	15.73	0	0.00	15.45	28	105,525	0.03%
2020/05/21	28	16.30	3	16.38	16.27	25	105,563	0.02%
2020/05/20	3	16.18	105	16.23	16.30	-102	106,682	-0.10%	大賣/鉅額交易
2020/05/19	7	16.25	1	16.39	16.23	6	107,420	0.01%
2020/05/18	1	15.79	6	16.04	16.12	-5	108,325	0.00%
2020/05/15	1,918	15.80	15	16.02	15.91	1,903	109,073	1.74%	大買/鉅額交易
2020/05/14	5	16.00	0	0.00	15.96	5	109,474	0.00%
2020/05/11	5	16.56	0	0.00	16.32	5	111,710	0.00%
2020/05/07	0	0.00	1	15.88	15.88	-1	113,741	0.00%
2020/05/06	1	15.73	5	15.33	15.82	-4	113,759	0.00%
2020/05/04	7	14.94	0	0.00	14.85	7	114,910	0.01%
2020/04/30	6	16.14	0	0.00	16.05	6	115,230	0.01%
2020/04/29	0	0.00	25	15.90	15.86	-25	116,886	-0.02%
2020/04/27	0	0.00	56	15.35	15.47	-56	118,500	-0.05%
2020/04/24	6	15.05	20	15.09	15.06	-14	117,809	-0.01%
2020/04/23	3	15.15	6	15.27	15.28	-3	118,473	0.00%
2020/04/22	0	0.00	40	14.93	15.06	-40	118,696	-0.03%
2020/04/21	37	14.84	5	15.25	14.76	32	119,368	0.03%
2020/04/20	20	15.21	40	15.28	15.27	-20	119,473	-0.02%
2020/04/17	2	15.14	52	15.23	15.38	-50	119,622	-0.04%
2020/04/16	1	14.90	5	14.86	14.86	-4	118,561	0.00%
2020/04/15	0	0.00	5	15.04	14.87	-5	118,464	0.00%
2020/04/14	1	14.69	11	14.87	14.90	-10	118,887	-0.01%
2020/04/13	1	14.60	1	14.69	14.55	0	119,381	0.00%
2020/04/10	11	14.78	6	15.03	14.74	5	120,095	0.00%
2020/04/07	1	14.90	3	15.01	14.82	-2	123,000	0.00%
2020/04/01	1	14.15	7	14.39	14.34	-6	125,524	0.00%
2020/03/31	0	0.00	9	14.38	14.22	-9	124,706	-0.01%
2020/03/30	3	13.94	9	13.89	14.18	-6	124,138	0.00%
2020/03/27	7	14.59	5	14.41	14.28	2	123,724	0.00%
2020/03/26	2	14.15	8	14.25	14.31	-6	122,463	0.00%
2020/03/25	0	0.00	56	14.20	14.12	-56	121,637	-0.05%
2020/03/24	17	13.27	13	13.30	13.19	4	120,275	0.00%
2020/03/23	12	12.50	8	12.78	12.61	4	119,449	0.00%
2020/03/20	12	13.19	16	13.22	13.10	-4	121,361	0.00%
2020/03/19	61	12.52	4	13.06	12.24	57	120,606	0.05%
2020/03/18	29	14.07	20	14.13	13.72	9	118,641	0.01%
2020/03/17	27	13.69	3	14.30	13.85	24	118,192	0.02%
2020/03/16	62	15.13	7	15.02	14.68	55	115,055	0.05%
2020/03/13	44	14.95	3	15.09	15.60	41	113,066	0.04%
2020/03/12	16	15.95	3	15.97	15.93	13	110,879	0.01%
2020/03/11	8	16.70	0	0.00	16.60	8	109,796	0.01%
2020/03/10	0	0.00	4	16.73	16.88	-4	109,172	0.00%
2020/03/09	53	16.30	0	0.00	16.02	53	107,390	0.05%
2020/03/06	14	17.51	0	0.00	17.52	14	105,376	0.01%
2020/03/05	0	0.00	99	17.45	17.97	-99	104,863	-0.09%
2020/03/04	35	16.98	12	17.05	16.97	23	104,823	0.02%
2020/03/03	43	17.00	9	17.11	16.92	34	104,459	0.03%
2020/03/02	14	16.60	12	16.70	16.80	2	103,556	0.00%
2020/02/27	1	17.00	4	17.09	16.93	-3	102,922	0.00%
2020/02/26	29	17.05	40	17.04	17.09	-11	103,411	-0.01%
2020/02/25	26	16.80	14	16.83	16.81	12	103,169	0.01%
2020/02/24	53	17.25	15	17.35	17.23	38	102,953	0.04%
2020/02/21	12	17.64	43	17.62	17.74	-31	101,996	-0.03%
2020/02/20	11	17.33	9	17.36	17.40	2	101,308	0.00%
2020/02/19	9	17.18	14	17.19	17.20	-5	101,621	0.00%
2020/02/18	1	16.85	2	17.07	16.85	-1	101,222	0.00%
2020/02/17	21	16.93	29	16.93	17.11	-8	100,255	-0.01%
2020/02/14	16	16.66	25	16.75	16.74	-9	99,770	-0.01%
2020/02/13	57	16.66	55	16.68	16.55	2	101,630	0.00%
2020/02/12	13	16.59	22	16.64	16.64	-9	102,310	-0.01%
2020/02/11	36	16.54	107	16.54	16.70	-71	102,559	-0.07%	大賣/
2020/02/10	85	16.12	81	16.13	16.08	4	101,871	0.00%
2020/02/07	4	16.03	12	16.04	16.00	-8	101,395	-0.01%
2020/02/06	66	16.03	68	16.08	16.15	-2	103,864	0.00%
2020/02/05	51	15.81	88	15.87	15.84	-37	104,816	-0.04%
2020/02/04	35	15.13	20	15.37	15.42	15	105,142	0.01%
2020/02/03	32	14.80	1	15.38	15.16	31	103,469	0.03%
2020/01/31	20	15.43	18	15.38	15.38	2	101,158	0.00%
2020/01/30	104	15.54	1	15.95	15.16	103	100,737	0.10%	大買/鉅額交易
2020/01/20	7	19.32	16	19.40	19.32	-9	99,392	-0.01%
2020/01/17	9	19.19	5	19.31	19.17	4	100,436	0.00%
2020/01/16	41	19.25	3	19.45	19.12	38	101,012	0.04%
2020/01/15	14	19.34	7	19.70	19.28	7	100,915	0.01%
2020/01/14	50	19.84	4	19.95	19.77	46	100,863	0.05%
2020/01/10	2	19.44	50	19.56	19.45	-48	101,896	-0.05%
2020/01/09	0	0.00	2	19.41	19.45	-2	102,022	0.00%
2020/01/08	7	19.13	80	19.27	19.16	-73	103,998	-0.07%
2020/01/07	0	0.00	3	19.47	19.45	-3	103,724	0.00%
2020/01/06	5	19.59	1	19.56	19.47	4	107,032	0.00%
2020/01/03	2	19.52	1	19.96	19.50	1	107,236	0.00%
2020/01/02	1	19.70	96	19.68	19.65	-95	107,207	-0.09%
2019/12/31	2	19.12	0	0.00	19.08	2	104,516	0.00%
2019/12/30	31	18.79	63	19.04	19.22	-32	103,834	-0.03%
2019/12/27	0	0.00	61	18.98	18.95	-61	101,913	-0.06%
2019/12/26	0	0.00	1	18.60	18.58	-1	99,770	0.00%
2019/12/25	5	18.54	0	0.00	18.43	5	99,736	0.01%
2019/12/23	28	18.74	8	19.02	18.66	20	100,419	0.02%
2019/12/20	0	0.00	7	19.06	18.95	-7	100,187	-0.01%
2019/12/19	17	18.91	0	0.00	18.89	17	100,209	0.02%
2019/12/18	2	19.04	7	19.12	19.10	-5	101,628	0.00%
2019/12/17	1	19.13	38	18.89	19.13	-37	101,104	-0.04%
2019/12/16	3	18.39	4	18.54	18.41	-1	99,310	0.00%
2019/12/13	1	18.43	72	18.41	18.43	-71	99,241	-0.07%
2019/12/12	47	18.00	46	18.17	17.94	1	97,603	0.00%
2019/12/11	0	0.00	5	18.01	18.01	-5	97,436	-0.01%
2019/12/09	15	17.98	6	18.11	17.94	9	99,685	0.01%
2019/12/06	0	0.00	30	17.94	17.97	-30	99,949	-0.03%
2019/12/05	45	17.74	19	17.84	17.72	26	100,847	0.03%
2019/12/04	9	17.48	4	17.63	17.65	5	101,169	0.00%
2019/12/03	6	17.44	6	17.50	17.61	0	104,524	0.00%
2019/12/02	12	17.53	11	17.59	17.49	1	106,356	0.00%
2019/11/29	66	17.65	19	17.82	17.28	47	106,642	0.04%
2019/11/26	15	18.24	10	18.39	18.21	5	107,440	0.00%
2019/11/25	0	0.00	9	17.98	18.08	-9	108,377	-0.01%
2019/11/22	43	18.09	5	17.94	18.01	38	109,316	0.03%
2019/11/21	14	18.19	3	18.18	18.18	11	110,006	0.01%
2019/11/20	6	18.56	25	18.66	18.52	-19	111,514	-0.02%
2019/11/19	0	0.00	28	18.79	18.74	-28	111,792	-0.03%
2019/11/15	9	18.54	2	18.47	18.48	7	112,071	0.01%
2019/11/14	9	18.47	0	0.00	18.51	9	113,840	0.01%
2019/11/12	61	18.43	2	18.80	18.49	59	115,998	0.05%
2019/11/11	61	18.79	9	18.69	18.67	52	114,614	0.05%
2019/11/08	0	0.00	25	19.50	19.29	-25	113,668	-0.02%
2019/11/07	3	19.26	0	0.00	19.29	3	113,895	0.00%
2019/11/06	55	19.39	0	0.00	19.43	55	114,191	0.05%
2019/11/05	53	19.30	47	19.61	19.75	6	114,980	0.01%
2019/11/04	5	19.21	35	19.29	19.27	-30	114,757	-0.03%
2019/11/01	25	18.38	88	18.77	18.97	-63	114,931	-0.05%
2019/10/30	23	18.40	0	0.00	18.37	23	116,580	0.02%
2019/10/29	14	18.64	14	18.67	18.62	0	118,105	0.00%
2019/10/28	18	18.52	15	18.68	18.59	3	120,240	0.00%
2019/10/25	28	18.30	10	18.38	18.31	18	119,565	0.02%
2019/10/24	23	18.49	3	18.40	18.36	20	119,662	0.02%
2019/10/23	0	0.00	1	18.47	18.56	-1	119,731	0.00%
2019/10/22	26	18.49	0	0.00	18.45	26	121,693	0.02%
2019/10/21	6	18.40	1	18.61	18.55	5	122,245	0.00%
2019/10/18	29	18.75	19	19.20	18.65	10	123,862	0.01%
2019/10/17	0	0.00	12	19.07	18.94	-12	124,305	-0.01%
2019/10/16	44	18.98	26	19.32	18.90	18	124,663	0.01%
2019/10/15	0	0.00	5	19.00	18.94	-5	123,844	0.00%
2019/10/14	8	18.90	185	18.96	19.04	-177	124,604	-0.14%	大賣/鉅額交易
2019/10/09	39	17.98	24	18.10	18.00	15	123,924	0.01%
2019/10/08	9	17.84	11	18.19	18.21	-2	125,025	0.00%
2019/10/07	4	17.59	0	0.00	17.52	4	125,967	0.00%
2019/10/04	4	17.55	0	0.00	17.63	4	127,394	0.00%
2019/10/03	47	17.53	0	0.00	17.52	47	128,866	0.04%
2019/10/02	18	17.80	0	0.00	17.82	18	131,915	0.01%
2019/10/01	47	17.92	12	17.95	17.95	35	133,558	0.03%
2019/09/27	1	18.15	0	0.00	18.12	1	136,321	0.00%
2019/09/26	49	18.30	63	18.34	18.25	-14	137,189	-0.01%
2019/09/25	18	18.18	16	18.29	18.29	2	137,767	0.00%
2019/09/24	5	18.27	25	18.40	18.41	-20	141,848	-0.01%
2019/09/23	76	18.23	20	18.13	18.06	56	142,313	0.04%
2019/09/20	3	18.64	0	0.00	18.68	3	142,657	0.00%
2019/09/19	2	18.50	0	0.00	18.37	2	143,692	0.00%
2019/09/18	0	0.00	16	18.58	18.55	-16	145,974	-0.01%
2019/09/17	4	18.56	6	18.61	18.45	-2	147,301	0.00%
2019/09/16	37	18.76	5	18.76	18.75	32	148,781	0.02%
2019/09/12	50	18.90	0	0.00	18.87	50	152,954	0.03%
2019/09/11	19	18.59	14	18.78	18.67	5	155,563	0.00%
2019/09/10	1	19.03	0	0.00	18.76	1	154,897	0.00%
2019/09/09	19	19.15	5	19.28	19.03	14	156,300	0.01%
2019/09/06	1	18.82	4	18.93	18.93	-3	156,112	0.00%
2019/09/05	2	18.95	73	18.89	19.02	-71	157,771	-0.05%
2019/09/04	5	18.24	42	18.31	18.28	-37	155,014	-0.02%
2019/09/03	10	18.03	1	18.19	18.01	9	156,205	0.01%
2019/09/02	0	0.00	3	18.10	18.17	-3	158,868	0.00%
2019/08/30	20	17.85	19	17.91	17.84	1	158,860	0.00%
2019/08/29	16	17.56	4	17.60	17.61	12	159,844	0.01%
2019/08/28	19	17.70	0	0.00	17.67	19	160,633	0.01%
2019/08/27	15	17.80	46	17.98	18.01	-31	161,911	-0.02%
2019/08/26	30	17.47	12	17.52	17.51	18	161,814	0.01%
2019/08/23	1	18.15	82	18.12	18.13	-81	162,540	-0.05%
2019/08/22	7	17.68	14	17.69	17.57	-7	161,653	0.00%
2019/08/21	0	0.00	1	17.64	17.69	-1	163,617	0.00%
2019/08/20	7	17.67	1	17.70	17.72	6	166,328	0.00%
2019/08/19	0	0.00	15	17.46	17.54	-15	166,542	-0.01%
2019/08/16	0	0.00	5	17.15	17.15	-5	166,974	0.00%
2019/08/15	0	0.00	10	16.48	16.71	-10	167,417	-0.01%
2019/08/14	10	16.96	5	17.15	16.80	5	168,579	0.00%
2019/08/13	1	16.78	2	16.70	16.65	-1	169,889	0.00%
2019/08/12	2	16.43	3	16.73	16.75	-1	171,347	0.00%
2019/08/08	16	16.41	10	16.50	16.59	6	173,284	0.00%
2019/08/07	6	16.24	21	16.34	16.25	-15	174,601	-0.01%
2019/08/06	54	16.07	8	16.20	16.50	46	175,875	0.03%
2019/08/05	41	16.91	28	16.93	16.89	13	174,465	0.01%
2019/08/02	43	17.07	18	17.13	17.14	25	176,928	0.01%
2019/08/01	69	17.88	0	0.00	17.70	69	179,922	0.04%
2019/07/31	61	18.14	55	18.22	18.15	6	179,505	0.00%
2019/07/30	0	0.00	32	18.65	18.59	-32	180,075	-0.02%
2019/07/29	7	18.35	3	18.31	18.28	4	183,929	0.00%
2019/07/26	0	0.00	14	18.31	18.37	-14	184,138	-0.01%
2019/07/25	7	18.15	1	18.25	18.23	6	183,242	0.00%
2019/07/24	4	18.09	19	18.10	18.05	-15	183,940	-0.01%
2019/07/23	9	17.77	0	0.00	17.71	9	184,066	0.00%
2019/07/22	10	17.77	19	17.94	17.95	-9	185,590	0.00%
2019/07/18	10	17.50	8	17.52	17.48	2	184,510	0.00%
2019/07/16	14	17.80	5	17.72	17.70	9	187,845	0.00%
2019/07/15	7	17.46	12	18.00	18.01	-5	189,807	0.00%
2019/07/12	11	17.77	24	17.96	18.06	-13	188,436	-0.01%
2019/07/11	18	17.80	10	17.90	17.80	8	189,128	0.00%
2019/07/10	1	17.75	0	0.00	17.69	1	190,917	0.00%
2019/07/09	6	17.69	0	0.00	17.60	6	193,237	0.00%
2019/07/08	78	17.82	25	17.86	17.83	53	193,506	0.03%
2019/07/05	0	0.00	2	18.51	18.57	-2	193,248	0.00%
2019/07/04	0	0.00	1	18.49	18.34	-1	193,520	0.00%
2019/07/02	0	0.00	14	18.79	18.68	-14	196,920	-0.01%
2019/07/01	10	18.40	39	18.66	18.79	-29	197,553	-0.01%
2019/06/28	25	17.65	0	0.00	17.68	25	194,856	0.01%
2019/06/27	1	17.89	18	17.81	17.86	-17	197,840	-0.01%
2019/06/26	0	0.00	7	17.40	17.43	-7	200,759	0.00%
2019/06/25	13	17.26	0	0.00	17.22	13	201,021	0.01%
2019/06/24	1	17.77	1	17.89	17.93	0	199,745	0.00%
2019/06/21	5	17.88	0	0.00	17.75	5	200,222	0.00%
2019/06/20	5	17.62	196	17.87	17.78	-191	200,277	-0.10%	大賣/鉅額交易
2019/06/19	20	17.16	164	17.12	17.22	-144	198,524	-0.07%	大賣/鉅額交易
2019/06/18	2	16.24	4	16.44	16.36	-2	197,060	0.00%
2019/06/17	5	16.30	26	16.44	16.33	-21	199,276	-0.01%
2019/06/14	0	0.00	80	16.43	16.44	-80	199,429	-0.04%
2019/06/13	0	0.00	6	16.38	16.34	-6	200,901	0.00%
2019/06/12	3	16.36	1	16.41	16.37	2	201,225	0.00%
2019/06/11	5	16.48	76	16.29	16.46	-71	202,628	-0.04%
2019/06/10	0	0.00	50	15.89	15.90	-50	202,095	-0.02%
2019/06/06	27	15.52	5	15.56	15.40	22	201,349	0.01%
2019/06/05	8	15.56	16	15.74	15.63	-8	202,539	0.00%
2019/06/04	47	15.42	30	15.47	15.37	17	205,153	0.01%
2019/06/03	20	15.64	8	15.84	15.62	12	206,885	0.01%
2019/05/31	8	15.77	16	15.87	15.67	-8	206,346	0.00%
2019/05/30	21	15.64	6	15.69	15.56	15	207,778	0.01%
2019/05/29	8	15.49	8	15.64	15.87	0	210,034	0.00%
2019/05/28	0	0.00	68	15.48	15.92	-68	209,672	-0.03%
2019/05/27	7	15.05	4	15.11	15.35	3	212,146	0.00%
2019/05/24	51	15.27	10	15.33	15.29	41	215,307	0.02%
2019/05/23	20	15.11	16	15.19	15.20	4	215,430	0.00%
2019/05/22	13	15.56	6	15.70	15.57	7	214,094	0.00%
2019/05/21	14	15.72	18	15.87	15.74	-4	213,321	0.00%
2019/05/20	104	15.48	19	15.47	15.20	85	214,436	0.04%	大買/
2019/05/17	19	15.65	18	16.14	15.63	1	213,364	0.00%
2019/05/16	3	15.93	53	16.05	16.02	-50	212,466	-0.02%
2019/05/15	0	0.00	9	15.82	16.01	-9	211,954	0.00%
2019/05/14	1	14.80	5	15.52	15.59	-4	211,239	0.00%
2019/05/13	3	15.36	3	15.49	15.31	0	209,286	0.00%
2019/05/10	68	15.36	67	15.50	15.49	1	211,632	0.00%
2019/05/09	202	14.98	133	15.00	15.15	69	208,242	0.03%	大買/大賣/
2019/05/07	0	0.00	1	16.40	16.01	-1	205,393	0.00%
2019/05/06	176	16.27	500	16.35	15.85	-324	205,947	-0.16%	大買/大賣/鉅額交易
2019/05/03	105	17.65	0	0.00	17.79	105	201,148	0.05%	大買/鉅額交易
2019/05/02	10	17.66	0	0.00	17.75	10	201,581	0.00%
2019/04/30	316	17.69	200	17.92	17.88	116	202,891	0.06%	大買/大賣/鉅額交易
2019/04/29	101	17.45	16	17.82	18.07	85	203,472	0.04%	大買/
2019/04/26	36	17.44	0	0.00	17.61	36	203,133	0.02%
2019/04/24	14	17.90	0	0.00	18.15	14	203,189	0.01%
2019/04/23	20	18.14	3	18.24	18.36	17	202,360	0.01%
2019/04/22	16	18.35	11	19.13	18.14	5	201,609	0.00%
2019/04/19	2	18.70	17	18.86	18.74	-15	199,147	-0.01%
2019/04/18	10	18.51	0	0.00	18.55	10	197,766	0.01%
2019/04/17	2	18.68	23	18.67	18.79	-21	198,526	-0.01%
2019/04/16	25	17.64	15	18.37	18.57	10	197,017	0.01%
2019/04/15	0	0.00	39	18.46	18.27	-39	195,389	-0.02%
2019/04/12	17	17.45	0	0.00	17.45	17	193,747	0.01%
2019/04/10	0	0.00	110	18.11	18.25	-110	192,680	-0.06%	大賣/鉅額交易
2019/04/09	0	0.00	56	18.25	18.15	-56	191,736	-0.03%
2019/04/08	5	17.80	413	18.22	17.71	-408	190,214	-0.21%	大賣/鉅額交易
2019/04/01	6	16.96	65	17.16	17.13	-59	185,596	-0.03%
2019/03/29	0	0.00	129	15.97	16.32	-129	181,440	-0.07%	大賣/鉅額交易
2019/03/28	15	15.12	5	15.34	15.30	10	178,934	0.01%
2019/03/27	1	15.46	66	15.39	15.40	-65	182,461	-0.04%
2019/03/26	53	15.14	0	0.00	15.06	53	182,285	0.03%
2019/03/25	75	15.31	5	15.52	15.30	70	182,998	0.04%
2019/03/22	64	15.84	6	15.87	15.83	58	182,926	0.03%
2019/03/21	5	16.04	6	16.20	16.11	-1	181,146	0.00%
2019/03/20	23	15.93	5	16.27	15.91	18	183,145	0.01%
2019/03/19	5	16.21	25	16.50	16.22	-20	181,094	-0.01%
2019/03/18	0	0.00	18	16.01	16.13	-18	179,486	-0.01%
2019/03/15	4	15.60	30	15.81	15.56	-26	179,904	-0.01%
2019/03/14	7	15.16	23	15.37	15.25	-16	178,173	-0.01%
2019/03/13	6	14.99	0	0.00	15.23	6	178,771	0.00%
2019/03/12	3	15.35	59	15.38	15.43	-56	178,098	-0.03%
2019/03/11	49	14.74	2	14.99	14.92	47	177,124	0.03%
2019/03/08	231	15.15	135	14.92	14.87	96	179,802	0.05%	大買/大賣/
2019/03/07	85	15.92	0	0.00	15.70	85	177,051	0.05%
2019/03/06	6	16.25	0	0.00	16.31	6	175,201	0.00%
2019/03/05	77	16.35	0	0.00	16.36	77	175,047	0.04%
2019/03/04	95	16.88	238	16.53	16.91	-143	172,901	-0.08%	大賣/鉅額交易
2019/02/27	3	15.40	0	0.00	15.75	3	169,919	0.00%
2019/02/26	0	0.00	63	15.52	15.40	-63	169,743	-0.04%
2019/02/25	5	14.33	187	14.75	15.08	-182	166,754	-0.11%	大賣/鉅額交易
2019/02/22	10	13.56	0	0.00	13.65	10	162,384	0.01%
2019/02/21	20	13.77	14	13.95	14.07	6	162,570	0.00%
2019/02/20	18	13.92	3	13.89	13.77	15	162,898	0.01%
2019/02/19	96	13.76	78	13.93	13.75	18	164,589	0.01%
2019/02/18	0	0.00	3	13.67	13.70	-3	162,932	0.00%
2019/02/15	8	13.50	1	13.70	13.22	7	162,934	0.00%
2019/02/14	0	0.00	65	13.76	13.76	-65	163,224	-0.04%
2019/02/13	0	0.00	42	13.46	13.49	-42	162,573	-0.03%
2019/02/12	5	13.23	18	13.24	13.33	-13	163,470	-0.01%
2019/02/11	0	0.00	167	12.93	13.19	-167	164,191	-0.10%	大賣/鉅額交易
2019/01/30	50	12.51	22	12.52	12.44	28	162,878	0.02%
2019/01/29	0	0.00	50	12.24	12.44	-50	163,548	-0.03%
2019/01/28	12	12.49	27	12.48	12.40	-15	164,399	-0.01%
2019/01/25	0	0.00	105	12.30	12.41	-105	167,551	-0.06%	大賣/鉅額交易
2019/01/24	18	11.91	12	12.00	11.99	6	168,254	0.00%
2019/01/23	40	11.87	1	11.99	11.86	39	169,174	0.02%
2019/01/22	25	11.96	0	0.00	11.83	25	172,207	0.01%
2019/01/21	4	12.03	43	12.20	12.15	-39	175,567	-0.02%
2019/01/18	2	11.69	11	11.90	11.90	-9	175,971	-0.01%
2019/01/17	31	11.68	19	11.74	11.75	12	176,938	0.01%
2019/01/16	0	0.00	52	11.62	11.58	-52	178,743	-0.03%
2019/01/15	90	11.30	103	11.43	11.45	-13	179,950	-0.01%	大賣/
2019/01/11	13	11.20	109	11.32	11.29	-96	185,048	-0.05%	大賣/
2019/01/10	0	0.00	6	11.23	11.21	-6	186,494	0.00%
2019/01/09	1	11.30	11	11.24	11.37	-10	187,108	-0.01%
2019/01/08	2	10.86	2	10.99	10.85	0	186,200	0.00%
2019/01/07	81	10.89	80	11.15	10.87	1	186,892	0.00%
2019/01/04	80	10.83	29	10.87	10.81	51	186,690	0.03%
2019/01/03	10	10.38	0	0.00	10.44	10	187,653	0.01%
2019/01/02	9	10.39	40	10.38	10.32	-31	187,913	-0.02%
2018/12/27	28	10.72	1	10.82	10.66	27	186,287	0.01%
2018/12/26	40	10.67	30	10.56	10.48	10	185,695	0.01%
2018/12/25	3	10.36	170	10.52	10.40	-167	185,119	-0.09%	大賣/鉅額交易
2018/12/24	480	10.75	313	10.78	10.77	167	183,668	0.09%	大買/大賣/鉅額交易
2018/12/21	22	10.84	4	10.76	10.72	18	184,649	0.01%
2018/12/20	31	11.21	3	11.22	11.05	28	183,653	0.02%
2018/12/19	12	11.85	0	0.00	11.72	12	181,606	0.01%
2018/12/18	72	11.86	6	12.05	11.81	66	181,231	0.04%
2018/12/17	35	12.12	0	0.00	12.11	35	180,694	0.02%
2018/12/14	12	12.26	10	12.19	12.23	2	179,352	0.00%
2018/12/13	0	0.00	96	12.43	12.49	-96	181,911	-0.05%
2018/12/12	27	12.00	95	12.11	12.05	-68	179,108	-0.04%
2018/12/11	63	11.90	125	11.89	11.87	-62	178,692	-0.03%	大賣/
2018/12/10	198	11.96	0	0.00	11.77	198	179,864	0.11%	大買/鉅額交易
2018/12/07	36	12.20	200	12.26	12.17	-164	178,793	-0.09%	大賣/鉅額交易
2018/12/06	226	12.31	1	12.35	12.17	225	180,221	0.12%	大買/鉅額交易
2018/12/05	34	12.46	39	12.60	12.67	-5	178,539	0.00%
2018/12/04	38	12.77	82	12.80	12.70	-44	177,986	-0.02%
2018/12/03	58	12.70	123	12.82	12.84	-65	178,431	-0.04%	大賣/
2018/11/30	6	12.04	11	12.10	12.04	-5	175,165	0.00%
2018/11/29	17	12.25	206	12.22	12.07	-189	174,257	-0.11%	大賣/鉅額交易
2018/11/28	16	11.97	319	11.99	12.16	-303	173,451	-0.17%	大賣/鉅額交易
2018/11/27	53	12.06	70	12.03	12.04	-17	171,713	-0.01%
2018/11/26	272	12.10	7	12.10	12.05	265	171,686	0.15%	大買/鉅額交易
2018/11/23	20	12.12	70	12.16	12.08	-50	170,548	-0.03%
2018/11/22	33	12.28	88	12.29	12.23	-55	169,400	-0.03%
2018/11/21	2	12.34	9	12.36	12.45	-7	168,224	0.00%
2018/11/20	71	12.52	3	12.71	12.46	68	168,599	0.04%
2018/11/19	6	12.79	14	12.88	12.78	-8	166,798	0.00%
2018/11/16	18	12.64	69	12.69	12.66	-51	165,801	-0.03%
2018/11/15	186	12.47	17	12.45	12.47	169	163,349	0.10%	大買/鉅額交易
2018/11/14	347	12.66	16	12.72	12.43	331	164,330	0.20%	大買/鉅額交易
2018/11/13	35	12.14	10	12.55	12.60	25	163,850	0.02%
2018/11/12	72	12.28	12	12.37	12.37	60	163,958	0.04%
2018/11/09	130	12.54	0	0.00	12.34	130	165,144	0.08%	大買/鉅額交易
2018/11/08	28	13.01	59	13.07	12.94	-31	163,577	-0.02%
2018/11/07	0	0.00	66	12.95	13.08	-66	162,312	-0.04%
2018/11/06	11	12.86	36	13.02	12.75	-25	161,056	-0.02%
2018/11/05	5	13.05	50	13.28	13.03	-45	160,159	-0.03%
2018/11/02	8	13.29	79	13.39	13.32	-71	159,889	-0.04%
2018/11/01	0	0.00	88	12.94	12.94	-88	155,987	-0.06%
2018/10/31	21	12.32	2	12.47	12.47	19	153,453	0.01%
2018/10/30	86	12.10	1	12.20	12.46	85	152,291	0.06%
2018/10/29	193	12.49	0	0.00	12.15	193	149,136	0.13%	大買/鉅額交易
2018/10/26	12	13.08	14	13.25	12.88	-2	147,648	0.00%
2018/10/25	9	12.71	3	12.83	12.73	6	145,882	0.00%
2018/10/24	30	12.94	31	13.42	13.27	-1	142,745	0.00%
2018/10/23	21	13.45	69	13.64	13.27	-48	139,332	-0.03%
2018/10/22	20	13.68	99	13.28	13.93	-79	137,179	-0.06%
2018/10/19	80	12.01	36	12.22	12.42	44	132,669	0.03%
2018/10/18	44	12.37	282	12.28	12.18	-238	131,522	-0.18%	大賣/鉅額交易
2018/10/17	264	12.65	7	12.89	12.40	257	130,520	0.20%	大買/鉅額交易
2018/10/16	8	12.63	17	12.74	12.66	-9	130,263	-0.01%
2018/10/15	9	12.59	4	12.75	12.48	5	129,626	0.00%
2018/10/12	29	12.35	7	12.57	12.71	22	128,177	0.02%
2018/10/11	81	12.36	0	0.00	12.28	81	126,376	0.06%
2018/10/09	1	13.04	0	0.00	13.26	1	124,180	0.00%
2018/10/08	15	13.51	2	13.31	13.44	13	123,971	0.01%
2018/10/05	0	0.00	40	13.40	13.43	-40	123,449	-0.03%
2018/10/04	3	13.80	0	0.00	13.57	3	125,019	0.00%
2018/10/03	20	13.96	0	0.00	13.98	20	125,687	0.02%
2018/10/02	2	14.20	0	0.00	14.11	2	126,583	0.00%
2018/09/28	1	14.64	77	14.59	14.57	-76	129,461	-0.06%
2018/09/27	10	14.20	21	14.29	14.23	-11	128,178	-0.01%
2018/09/26	2	14.50	85	14.52	14.62	-83	127,415	-0.07%
2018/09/25	0	0.00	9	14.06	13.91	-9	128,171	-0.01%
2018/09/21	0	0.00	18	13.94	14.08	-18	128,343	-0.01%
2018/09/20	5	13.46	3	13.50	13.40	2	126,903	0.00%
2018/09/19	0	0.00	48	13.21	13.46	-48	127,899	-0.04%
2018/09/17	15	12.58	0	0.00	12.56	15	128,389	0.01%
2018/09/14	0	0.00	13	12.77	12.76	-13	128,601	-0.01%
2018/09/12	24	12.35	0	0.00	12.26	24	127,403	0.02%
2018/09/11	3	12.54	3	12.70	12.58	0	126,620	0.00%
2018/09/10	9	12.63	3	12.75	12.73	6	126,909	0.00%
2018/09/07	8	12.81	1	13.02	12.87	7	126,244	0.01%
2018/09/06	22	12.92	0	0.00	12.84	22	124,900	0.02%
2018/09/05	3	13.40	3	13.50	13.24	0	123,056	0.00%
2018/09/04	3	13.23	0	0.00	13.43	3	122,960	0.00%
2018/09/03	5	13.19	0	0.00	13.13	5	122,474	0.00%
2018/08/31	38	13.16	2	13.40	13.48	36	123,002	0.03%
2018/08/30	35	13.54	0	0.00	13.48	35	122,943	0.03%
2018/08/29	5	13.70	0	0.00	13.71	5	122,811	0.00%
2018/08/28	60	13.98	10	14.04	13.82	50	123,444	0.04%
2018/08/27	0	0.00	26	13.77	13.85	-26	123,473	-0.02%
2018/08/23	8	13.01	0	0.00	13.19	8	122,604	0.01%
2018/08/22	10	13.30	0	0.00	13.15	10	123,374	0.01%
2018/08/21	15	13.08	53	12.95	13.29	-38	123,427	-0.03%
2018/08/20	5	12.45	0	0.00	12.48	5	121,568	0.00%
2018/08/17	57	12.70	23	12.86	12.55	34	121,055	0.03%
2018/08/16	15	12.58	2	12.95	12.90	13	119,635	0.01%
2018/08/15	30	13.01	21	13.37	12.86	9	117,957	0.01%
2018/08/14	21	13.27	22	13.54	13.25	-1	117,645	0.00%
2018/08/13	37	13.28	0	0.00	13.25	37	118,477	0.03%
2018/08/10	4	13.62	1	13.85	13.61	3	117,947	0.00%
2018/08/09	0	0.00	38	13.49	13.73	-38	117,463	-0.03%
2018/08/08	23	13.51	27	13.59	13.30	-4	115,925	0.00%
2018/08/07	1	13.22	11	13.17	13.19	-10	115,624	-0.01%
2018/08/06	6	12.85	0	0.00	12.92	6	115,590	0.01%
2018/08/03	17	13.16	0	0.00	13.06	17	114,924	0.01%
2018/08/02	106	13.48	20	13.83	13.02	86	115,138	0.07%	大買/
2018/08/01	20	14.38	20	14.67	14.31	0	112,525	0.00%
2018/07/31	61	14.44	0	0.00	14.40	61	113,494	0.05%
2018/07/30	1	14.32	0	0.00	14.32	1	114,176	0.00%
2018/07/27	11	14.40	10	14.48	14.43	1	114,068	0.00%
2018/07/26	15	14.66	0	0.00	14.45	15	113,998	0.01%
2018/07/24	0	0.00	55	14.75	14.82	-55	112,974	-0.05%
2018/07/23	0	0.00	18	13.95	14.21	-18	112,790	-0.02%
2018/07/20	2	13.26	22	13.52	13.62	-20	112,746	-0.02%
2018/07/19	43	13.58	46	13.60	13.37	-3	112,214	0.00%
2018/07/18	21	13.45	23	13.51	13.45	-2	113,696	0.00%
2018/07/17	11	13.29	0	0.00	13.25	11	113,693	0.01%
2018/07/16	22	13.61	3	13.97	13.51	19	113,499	0.02%
2018/07/13	0	0.00	10	13.93	13.87	-10	113,680	-0.01%
2018/07/12	1	13.95	4	13.64	13.98	-3	115,208	0.00%
2018/07/11	13	13.17	1	13.27	13.27	12	114,434	0.01%
2018/07/10	22	13.68	47	13.83	13.47	-25	115,408	-0.02%
2018/07/09	13	13.40	54	13.46	13.56	-41	115,545	-0.04%
2018/07/05	6	12.48	0	0.00	12.46	6	115,530	0.01%
2018/07/04	2	12.77	1	12.94	12.71	1	114,997	0.00%
2018/07/03	75	12.59	5	12.47	12.69	70	115,042	0.06%
2018/07/02	52	13.62	0	0.00	13.13	52	112,451	0.05%
2018/06/29	28	13.53	36	13.67	13.83	-8	111,892	-0.01%
2018/06/28	19	13.60	18	13.69	13.53	1	110,443	0.00%
2018/06/27	43	14.01	2	13.87	13.65	41	109,934	0.04%
2018/06/26	45	14.41	6	14.49	14.35	39	109,814	0.04%
2018/06/25	23	15.09	13	15.31	15.05	10	108,691	0.01%
2018/06/22	57	15.12	17	15.20	15.12	40	109,851	0.04%
2018/06/21	1	15.56	17	15.66	15.48	-16	110,113	-0.01%
2018/06/20	61	15.19	38	15.28	15.48	23	112,591	0.02%
2018/06/19	10	15.74	200	15.40	15.47	-190	113,576	-0.17%	大賣/鉅額交易
2018/06/15	0	0.00	6	16.27	16.14	-6	112,691	-0.01%
2018/06/14	6	16.20	12	16.22	16.00	-6	112,135	-0.01%
2018/06/13	1	16.18	18	16.16	16.14	-17	112,105	-0.02%
2018/06/12	0	0.00	10	16.23	16.24	-10	111,941	-0.01%
2018/06/11	0	0.00	10	15.98	15.87	-10	111,715	-0.01%
2018/06/08	8	15.98	0	0.00	15.80	8	112,077	0.01%
2018/06/07	0	0.00	3	16.50	16.31	-3	111,284	0.00%
2018/06/06	5	16.30	2	16.36	16.26	3	111,442	0.00%
2018/06/05	3	16.17	5	16.28	16.36	-2	111,553	0.00%
2018/06/04	14	16.05	8	16.07	16.15	6	111,566	0.01%
2018/06/01	3	15.65	6	15.72	15.57	-3	112,388	0.00%
2018/05/31	3	15.41	30	15.42	15.74	-27	113,384	-0.02%
2018/05/30	41	15.19	8	15.28	15.30	33	113,842	0.03%
2018/05/29	28	15.64	32	15.87	15.60	-4	113,011	0.00%
2018/05/28	21	15.79	23	15.93	15.86	-2	114,034	0.00%
2018/05/25	11	15.71	0	0.00	15.78	11	115,440	0.01%
2018/05/24	19	15.84	0	0.00	15.83	19	116,346	0.02%
2018/05/23	16	16.15	2	16.28	16.05	14	116,782	0.01%
2018/05/22	16	16.44	0	0.00	16.36	16	116,219	0.01%
2018/05/21	4	16.81	9	16.89	16.79	-5	116,693	0.00%
2018/05/18	1	16.12	2	16.27	16.30	-1	117,312	0.00%
2018/05/17	66	16.31	2	16.52	16.30	64	121,712	0.05%
2018/05/16	1	16.68	2	16.75	16.65	-1	125,772	0.00%
2018/05/15	5	16.70	0	0.00	16.66	5	128,429	0.00%
2018/05/14	5	16.84	1	16.65	16.83	4	129,866	0.00%
2018/05/11	2	16.57	2	16.68	16.51	0	129,839	0.00%
2018/05/10	2	16.40	0	0.00	16.40	2	130,089	0.00%
2018/05/09	4	16.37	4	16.50	16.39	0	129,823	0.00%
2018/05/08	2	16.29	35	16.31	16.46	-33	129,844	-0.03%
2018/05/07	0	0.00	30	15.76	15.77	-30	129,634	-0.02%
2018/05/04	1	15.38	3	15.48	15.42	-2	130,277	0.00%
2018/05/03	3	15.25	2	15.31	15.38	1	131,008	0.00%
2018/05/02	17	15.39	0	0.00	15.35	17	132,777	0.01%
2018/04/30	0	0.00	17	15.68	15.75	-17	134,059	-0.01%
2018/04/27	70	15.29	5	15.52	15.20	65	136,131	0.05%
2018/04/26	100	15.89	0	0.00	15.62	100	135,589	0.07%
2018/04/25	16	16.33	2	16.40	16.37	14	135,118	0.01%
2018/04/24	8	16.46	66	16.28	16.50	-58	136,091	-0.04%
2018/04/23	9	15.57	78	15.73	15.60	-69	136,844	-0.05%
2018/04/20	43	15.67	0	0.00	15.41	43	137,056	0.03%
2018/04/19	3	15.48	40	15.79	15.90	-37	138,636	-0.03%
2018/04/18	158	15.30	6	15.42	15.26	152	138,235	0.11%	大買/鉅額交易
2018/04/16	46	15.95	0	0.00	15.70	46	136,896	0.03%
2018/04/13	32	16.65	0	0.00	16.60	32	135,236	0.02%
2018/04/12	58	16.94	3	16.94	16.88	55	134,530	0.04%
2018/04/11	0	0.00	59	17.07	17.27	-59	133,696	-0.04%
2018/04/10	145	16.28	16	16.49	16.54	129	132,280	0.10%	大買/鉅額交易
2018/04/09	13	16.34	1	16.27	16.24	12	132,699	0.01%
2018/04/03	13	16.07	0	0.00	16.02	13	132,745	0.01%
2018/04/02	1	16.55	12	16.79	16.53	-11	132,166	-0.01%
2018/03/30	12	16.78	3	16.78	16.79	9	133,298	0.01%
2018/03/29	173	16.06	37	16.18	16.25	136	132,407	0.10%	大買/鉅額交易
2018/03/28	33	16.42	101	16.22	16.12	-68	130,776	-0.05%	大賣/
2018/03/27	12	17.14	14	17.07	16.95	-2	128,869	0.00%
2018/03/26	155	16.87	1	17.05	16.64	154	127,750	0.12%	大買/鉅額交易
2018/03/23	55	17.09	20	17.02	16.93	35	126,142	0.03%
2018/03/22	156	18.44	2	18.28	18.22	154	123,237	0.12%	大買/鉅額交易
2018/03/21	1	19.03	5	19.13	19.11	-4	120,747	0.00%
2018/03/19	1	18.62	0	0.00	18.62	1	120,399	0.00%
2018/03/15	0	0.00	74	18.94	18.91	-74	120,345	-0.06%
2018/03/14	26	18.67	1	18.64	18.63	25	120,001	0.02%
2018/03/13	53	19.21	0	0.00	19.14	53	119,443	0.04%
2018/03/12	30	19.23	20	19.54	19.29	10	120,065	0.01%
2018/03/09	6	19.19	55	19.29	19.13	-49	119,413	-0.04%
2018/03/08	1	18.97	5	18.93	18.97	-4	119,257	0.00%
2018/03/07	0	0.00	5	18.80	18.77	-5	118,700	0.00%
2018/03/06	59	18.30	0	0.00	18.55	59	118,506	0.05%
2018/03/05	8	18.53	2	18.38	18.30	6	117,363	0.01%
2018/03/02	31	18.52	0	0.00	18.54	31	117,111	0.03%
2018/03/01	43	18.55	7	18.78	18.81	36	117,031	0.03%
2018/02/27	33	19.53	120	19.56	19.34	-87	116,993	-0.07%	大賣/
2018/02/26	0	0.00	13	19.79	19.84	-13	117,310	-0.01%
2018/02/23	10	19.67	1	19.47	19.49	9	116,864	0.01%
2018/02/22	11	19.39	130	19.32	19.34	-119	117,160	-0.10%	大賣/鉅額交易
2018/02/21	31	19.07	13	19.21	19.53	18	118,754	0.02%
2018/02/12	14	17.67	5	17.62	17.63	9	118,633	0.01%
2018/02/09	278	17.73	0	0.00	17.30	278	117,618	0.24%	大買/鉅額交易
2018/02/08	266	19.90	0	0.00	19.37	266	113,365	0.23%	大買/鉅額交易
2018/02/07	21	20.89	0	0.00	20.98	21	109,300	0.02%
2018/02/06	40	21.56	0	0.00	21.41	40	106,693	0.04%
2018/02/05	0	0.00	6	21.85	22.36	-6	104,950	-0.01%
2018/02/02	25	21.95	10	22.01	22.29	15	104,497	0.01%
2018/01/31	0	0.00	2	22.10	22.10	-2	104,104	0.00%
2018/01/30	25	22.03	0	0.00	21.86	25	104,265	0.02%
2018/01/29	4	22.77	0	0.00	22.88	4	102,000	0.00%
2018/01/26	0	0.00	23	23.16	23.31	-23	100,632	-0.02%
2018/01/25	13	23.25	200	22.92	22.85	-187	99,845	-0.19%	大賣/鉅額交易
2018/01/24	3	23.50	25	23.74	23.69	-22	98,579	-0.02%
2018/01/23	0	0.00	5	23.05	23.37	-5	96,613	-0.01%
2018/01/22	3	22.60	0	0.00	22.60	3	95,320	0.00%
2018/01/18	3	22.54	5	22.57	22.35	-2	94,757	0.00%
2018/01/17	0	0.00	23	22.33	22.20	-23	93,495	-0.02%
2018/01/16	2	21.81	20	22.05	22.07	-18	91,110	-0.02%
2018/01/15	0	0.00	29	21.82	22.00	-29	90,428	-0.03%
2018/01/12	0	0.00	50	21.16	21.16	-50	88,365	-0.06%
2018/01/10	3	20.75	123	20.82	20.74	-120	88,854	-0.14%	大賣/鉅額交易
2018/01/09	0	0.00	2	20.20	20.45	-2	87,502	0.00%
2018/01/08	0	0.00	100	20.11	20.00	-100	87,488	-0.11%
2018/01/05	1	19.88	4	19.86	19.98	-3	86,780	0.00%
2018/01/03	3	19.92	6	19.72	19.90	-3	86,742	0.00%
2018/01/02	2	19.55	10	19.28	19.69	-8	85,854	-0.01%