• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    8.46
  • 漲跌
    ▼0.23
  • 漲幅
    -2.65%
  • 成交量
    41,468張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1068.7799.138.69-379,3650.00%
2024/12/0900.0018.008.01-177,0280.00%
2024/12/0517.7800.007.76176,5330.00%
2024/12/0400.0017.908.02-176,2400.00%
2024/12/0300.0017.767.84-176,5110.00%
2024/12/021007.732017.747.73-10176,065-0.13% 大賣/鉅額交易
2024/11/2827.6837.687.62-176,8400.00%
2024/11/2557.5500.007.50576,3690.01%
2024/11/1867.9600.007.97675,6700.01%
2024/11/1327.9800.007.93274,9650.00%
2024/11/12158.5100.008.141574,2250.02%
2024/11/11108.50108.608.60073,0900.00%
2024/11/08339.00459.339.01-1271,700-0.02%
2024/11/07208.62408.888.85-2070,929-0.03%
2024/11/06428.79108.628.553270,6330.05%
2024/11/0500.00308.788.90-3069,752-0.04%
2024/11/04118.53108.628.50169,5650.00%
2024/11/0118.48308.598.60-2970,533-0.04%
2024/10/30308.62108.668.412070,5510.03%
2024/10/29238.75308.898.75-769,785-0.01%
2024/10/28108.7100.008.751069,3520.01%
2024/10/24208.7900.008.682068,9830.03%
2024/10/22108.60108.788.69068,3070.00%
2024/10/2128.83129.008.71-1068,294-0.01%
2024/10/1898.4698.548.69068,7290.00%
2024/10/17278.69108.958.621768,2680.02%
2024/10/1600.0048.448.69-468,222-0.01%
2024/10/15209.0100.008.862067,8950.03%
2024/10/1428.95259.499.50-2367,662-0.03%
2024/10/09699.28199.029.225067,2260.07%
2024/10/082810.011810.199.741064,3520.02%
2024/10/0710611.391611.3111.379060,6490.15% 大買/
2024/10/042210.594210.5110.86-2058,869-0.03%
2024/09/30329.09629.129.35-3056,353-0.05%
2024/09/2700.00108.598.56-1054,970-0.02%
2024/09/2500.00247.777.73-2451,977-0.05%
2024/09/242017.102007.197.41150,8420.00% 大買/大賣/
2024/09/23446.88426.916.86250,5960.00%
2024/09/207016.737006.766.74150,7500.00% 大買/大賣/
2024/09/1916.3016.356.59050,4000.00%
2024/09/1800.0016.326.24-150,0630.00%
2024/09/0916.0000.005.96153,6980.00%
2024/09/0506.1600.006.16054,3320.00%
2024/09/0416.2500.006.25155,0980.00%
2024/09/0206.4400.006.43056,5810.00%
2024/08/3016.721.66.596.75-0.656,3930.00%
2024/08/292016.282006.306.37156,0380.00% 大買/大賣/
2024/08/280.16.4500.006.400.156,9080.00%
2024/08/2700.000.56.526.53-0.557,1260.00%
2024/08/260.56.504.16.526.48-3.658,080-0.01%
2024/08/230.36.3900.006.410.358,7100.00%
2024/08/2116.2000.006.25159,8580.00%
2024/08/2046.4800.006.37460,2070.01%
2024/08/1900.0026.486.46-261,0430.00%
2024/08/1600.00216.246.37-2161,132-0.03%
2024/08/15206.1700.006.112061,5890.03%
2024/08/130.26.1300.006.120.262,4930.00%
2024/08/0916.1500.006.11162,8150.00%
2024/08/0800.0016.056.04-162,8130.00%
2024/08/0715.9600.006.03163,1760.00%
2024/08/0635.8516.055.80263,9910.00%
2024/08/053.55.9016.065.822.563,8800.00%
2024/08/0226.0300.006.01263,3100.00%
2024/07/3036.1800.006.08363,8540.00%
2024/07/290.56.3716.366.37-0.564,2440.00%
2024/07/2646.2096.106.15-564,429-0.01%
2024/07/2300.0026.706.60-264,8730.00%
2024/07/2226.5100.006.57265,6990.00%
2024/07/1816.7800.006.80165,5990.00%
2024/07/1716.80316.776.74-3065,606-0.05%
2024/07/16316.9000.006.823165,6110.05%
2024/07/1517.0600.007.06165,8750.00%
2024/07/1237.14306.987.22-2765,686-0.04%
2024/07/11306.8200.006.823065,3190.05%
2024/07/1016.8200.006.70165,7350.00%
2024/07/090.56.7000.006.690.565,9580.00%
2024/07/080.56.7400.006.700.566,1400.00%
2024/07/0566.8966.876.85066,2590.00%
2024/07/049.77.0797.046.970.766,6150.00%
2024/07/036.36.87376.896.93-30.766,411-0.05%
2024/07/02386.81346.856.77466,4690.01%
2024/06/2844.56.73146.746.7130.567,4960.05%
2024/06/2714.56.79146.626.620.567,0230.00%
2024/06/261.56.9500.006.971.565,5510.00%
2024/06/240.36.7700.006.760.366,1120.00%
2024/06/210.26.8800.006.860.265,9960.00%
2024/06/2000.008027.137.14-80265,432-1.23% 大賣/鉅額交易
2024/06/19216.81207.047.09166,5860.00%
2024/06/1855.36.8000.006.7555.366,4560.08%
2024/06/1740.26.6600.006.7940.266,6170.06%
2024/06/14426.8300.006.784266,3240.06%
2024/06/1341.26.7800.006.7641.266,4770.06%
2024/06/12266.7700.006.722667,2220.04%
2024/06/11116.7300.006.751167,2280.02%
2024/06/0727.27.0000.006.9627.266,8760.04%
2024/06/06138.17.1400.007.06138.166,9190.21% 大買/鉅額交易
2024/06/05135.57.1100.007.14135.566,5450.20% 大買/鉅額交易
2024/06/042897.0400.007.0828966,4810.43% 大買/鉅額交易
2024/06/030.57.0900.007.090.566,1620.00%
2024/05/3117.0300.006.99165,9100.00%
2024/05/3016.9557.066.87-466,732-0.01%
2024/05/29107.1400.007.141066,2750.02%
2024/05/2757.1600.007.29566,5750.01%
2024/05/2457.2400.007.20566,4540.01%
2024/05/2347.642.57.437.381.566,0370.00%
2024/05/225.17.7500.007.775.165,5810.01%
2024/05/2117.7200.007.77165,8940.00%
2024/05/171.17.8917.977.850.166,3740.00%
2024/05/161.17.7727.707.80-0.966,2360.00%
2024/05/1500.0017.587.54-166,4890.00%
2024/05/141.17.5947.697.62-2.967,2570.00%
2024/05/130.17.6227.557.62-1.967,4690.00%
2024/05/100.27.387727.277.52-771.867,256-1.15% 大賣/鉅額交易
2024/05/0800.0017.127.00-167,1900.00%
2024/05/0600.0027.207.06-267,3350.00%
2024/05/0398.17.0927.187.1196.167,5050.14%
2024/05/0210.26.5646.846.916.268,2450.01%
2024/04/30456.6000.006.554568,2650.07%
2024/04/29292.36.5926.606.63290.369,0460.42% 大買/鉅額交易
2024/04/2635.66.5426.446.6133.668,9570.05%
2024/04/25320.16.2766.266.25314.168,6210.46% 大買/鉅額交易
2024/04/240.56.13356.096.16-34.568,591-0.05%
2024/04/2300.00325.805.90-3269,196-0.05%
2024/04/22305.69325.745.72-269,4820.00%
2024/04/1945.4700.005.49469,1550.01%
2024/04/1715.5000.005.49167,8960.00%
2024/04/15325.6700.005.733266,7720.05%
2024/04/1215.8400.005.85166,8390.00%
2024/04/1135.8525.935.98166,3600.00%
2024/04/1000.0016.006.02-165,7810.00%
2024/04/09305.83605.845.77-3065,014-0.05%
2024/04/0825.6425.735.74064,9950.00%
2024/04/0325.9100.005.79264,3850.00%
2024/04/02305.90305.945.90063,8120.00%
2024/04/01305.78115.805.831963,1230.03%
2024/03/2800.00505.595.69-5062,598-0.08%
2024/03/27205.5700.005.502062,2310.03%
2024/03/26305.55305.595.57062,0570.00%
2024/03/25305.57325.575.55-261,7880.00%
2024/03/22345.4600.005.483461,3670.06%
2024/03/2100.0025.725.78-259,8100.00%
2024/03/2000.0015.605.60-159,5810.00%
2024/03/1925.5700.005.56259,2380.00%
2024/03/1525.6400.005.49258,8520.00%
2024/03/1300.0035.855.86-358,428-0.01%
2024/03/1200.0045.595.76-458,170-0.01%
2024/03/1100.0025.445.45-257,2320.00%
2024/03/0825.2425.345.34057,4520.00%
2024/03/0715.3415.445.31057,4400.00%
2024/03/0600.0045.335.36-457,360-0.01%
2024/03/0545.2700.005.17456,6330.01%
2024/03/0435.3625.425.37156,6300.00%
2024/03/0145.2945.395.44056,0550.00%
2024/02/2945.3225.445.40255,2170.00%
2024/02/27145.4625.545.511254,7860.02%
2024/02/2665.49225.475.53-1654,232-0.03%
2024/02/2325.5445.595.53-254,0060.00%
2024/02/2245.3325.475.47253,5880.00%
2024/02/2100.0095.295.45-953,060-0.02%
2024/02/2055.0325.144.98351,9200.01%
2024/02/1925.0400.005.00252,0660.00%
2024/02/1600.0065.045.16-651,639-0.01%
2024/02/15504.78544.864.87-450,798-0.01%
2024/02/0544.4994.574.69-550,110-0.01%
2024/02/0244.6424.774.64249,5720.00%
2024/02/0174.6764.684.68149,0630.00%
2024/01/3154.5900.004.59548,0720.01%
2024/01/3064.77104.764.73-447,325-0.01%
2024/01/2964.9425.044.92447,0380.01%
2024/01/26115.0000.004.941146,8550.02%
2024/01/2525.006545.005.07-65246,220-1.41% 大賣/鉅額交易
2024/01/2464.6164.704.59044,8520.00%
2024/01/23374.3284.474.532943,9790.07%
2024/01/22744.3600.004.247442,6530.17%
2024/01/191034.5800.004.4810341,4360.25% 大買/鉅額交易
2024/01/184394.5400.004.5043941,0021.07% 大買/鉅額交易
2024/01/17144.6500.004.531440,6370.03%
2024/01/1654.9300.004.86539,6200.01%
2024/01/1525.0600.005.05238,5690.01%
2024/01/1115.0035.195.20-238,604-0.01%
2024/01/1035.0000.005.00338,4510.01%
2024/01/0875.1100.005.06737,9860.02%
2024/01/0515.3200.005.38137,2670.00%
2024/01/0415.4000.005.34137,3970.00%
2024/01/0335.3600.005.38337,7040.01%
2024/01/0225.4800.005.47237,6950.01%
2023/12/2835.4465.525.61-337,419-0.01%
2023/12/2600.00155.325.31-1537,596-0.04%
2023/12/2500.0025.305.33-238,330-0.01%
2023/12/22335.37235.405.291038,5450.03%
2023/12/2165.3565.425.48038,2970.00%
2023/12/20125.52125.545.53038,2680.00%
2023/12/1945.3925.435.46238,3910.01%
2023/12/1845.5345.555.51038,6200.00%
2023/12/1500.0025.605.61-238,575-0.01%
2023/12/1365.3865.375.35038,3850.00%
2023/12/1285.40105.425.48-238,597-0.01%
2023/12/11265.25245.225.20238,2570.01%
2023/12/08365.44365.475.50037,5670.00%
2023/12/07105.4385.465.44237,4060.01%
2023/12/0600.00175.605.68-1737,232-0.05%
2023/12/0575.5925.545.52536,7240.01%
2023/12/04155.7765.865.74935,9540.03%
2023/12/0100.0055.995.87-535,662-0.01%
2023/11/3015.98105.975.95-935,517-0.03%
2023/11/29326.14226.045.921035,9000.03%
2023/11/2886.3186.346.29034,4150.00%
2023/11/27126.4200.006.341234,3940.03%
2023/11/24126.5656.656.52734,1780.02%
2023/11/2216.5316.556.56034,7310.00%
2023/11/2166.7466.796.72034,6390.00%
2023/11/2076.4996.546.59-234,711-0.01%
2023/11/17126.4186.426.36434,6470.01%
2023/11/16166.68166.756.69034,5840.00%
2023/11/15106.68126.716.73-234,669-0.01%
2023/11/14146.47146.476.42034,5120.00%
2023/11/13306.31346.276.29-434,897-0.01%
2023/11/10266.36246.366.31234,9350.01%
2023/11/09186.58186.606.54034,8190.00%
2023/11/08166.67126.736.64435,4360.01%
2023/11/07156.73156.756.67035,6710.00%
2023/11/0676.8396.816.82-235,703-0.01%
2023/11/03486.52526.496.55-435,688-0.01%
2023/11/02296.39316.396.35-236,022-0.01%
2023/11/01346.23326.216.20235,9500.01%
2023/10/31356.30316.256.18436,0970.01%
2023/10/30196.38196.386.36036,4800.00%
2023/10/27136.36156.396.41-236,877-0.01%
2023/10/26126.20106.246.14237,1960.01%
2023/10/25156.44176.486.30-237,518-0.01%
2023/10/24176.13156.166.13237,6530.01%
2023/10/20136.31116.326.31237,8420.01%
2023/10/19266.50246.456.42237,8590.01%
2023/10/1866.7466.776.76037,7000.00%
2023/10/17116.73116.756.72037,9770.00%
2023/10/1636.7836.796.70038,4520.00%
2023/10/13136.88106.876.85338,6960.01%
2023/10/1287.11107.147.15-238,436-0.01%
2023/10/1116.8556.886.92-438,205-0.01%
2023/10/0616.5600.006.53138,1700.00%
2023/10/0566.4046.426.41238,2590.01%
2023/10/0426.4016.386.31138,3770.00%
2023/10/03316.49136.486.431838,3700.05%
2023/09/28146.6600.006.651438,6240.04%
2023/09/26436.7826.806.764138,3760.11%
2023/09/25287.02287.026.99038,1270.00%
2023/09/22317.00316.947.01037,8500.00%
2023/09/21396.86216.916.811837,7700.05%
2023/09/20317.04117.077.012037,5680.05%
2023/09/19307.04297.067.03137,4790.00%
2023/09/18237.13237.167.11037,1260.00%
2023/09/1587.2687.317.39036,9500.00%
2023/09/14167.17167.137.19036,7740.00%
2023/09/1387.2587.277.15036,9510.00%
2023/09/1247.1747.217.23037,0780.00%
2023/09/0827.1400.007.14236,9660.01%
2023/09/07377.3638.47.347.32-1.437,2390.00%
2023/09/06177.34167.347.40137,2940.00%
2023/09/0527.5427.557.58037,1330.00%
2023/09/0437.7537.807.75037,0970.00%
2023/08/30357.46357.487.39037,6820.00%
2023/08/2917.3317.347.44037,9770.00%
2023/08/28567.31577.337.13-138,0590.00%
2023/08/25646.99656.996.96-137,8430.00%
2023/08/24286.94296.997.16-138,1380.00%
2023/08/23596.77596.816.88037,7530.00%
2023/08/22426.68416.666.63137,5700.00%
2023/08/21236.72216.806.69237,8840.01%
2023/08/1817.1000.006.98137,8920.00%
2023/08/170.27.1800.007.130.237,7710.00%
2023/08/1617.2400.007.21137,4740.00%
2023/08/1517.4000.007.38138,1210.00%
2023/08/101.27.8900.007.881.237,8090.00%
2023/08/0927.9128.007.93037,8730.00%
2023/08/071.58.2500.008.291.537,1030.00%
2023/08/041.58.4100.008.381.537,4770.00%
2023/08/021.58.3900.008.221.537,1490.00%
2023/08/0118.6800.008.63136,7980.00%
2023/07/312.58.8718.778.791.536,6830.00%
2023/07/2817.8800.008.43136,4020.00%
2023/07/1927.2900.007.33235,0710.01%
2023/07/1200.0017.557.51-134,0630.00%
2023/07/1117.3117.397.36033,9310.00%
2023/07/1017.1600.007.13134,1460.00%
2023/07/0717.0500.007.17133,8980.00%
2023/06/2700.0047.537.58-434,012-0.01%
2023/06/2687.3677.427.36134,4810.00%
2023/06/2137.6600.007.56334,7110.01%
2023/06/1457.8457.947.76034,3290.00%
2023/06/1357.6857.727.77034,3540.00%
2023/06/0927.6300.007.68234,5940.01%
2023/06/08147.50147.577.57034,7670.00%
2023/06/06137.54147.487.55-135,0910.00%
2023/06/0217.2200.007.21134,9590.00%
2023/05/29117.09167.107.02-533,975-0.01%
2023/05/2600.0057.067.05-534,268-0.01%
2023/05/25147.1947.387.091034,4840.03%
2023/05/2447.5947.627.57033,9060.00%
2023/05/19127.78127.837.83032,7920.00%
2023/03/2358.0057.968.24026,7200.00%
2023/03/2200.00107.927.97-1026,638-0.04%
2023/03/20107.8200.007.581026,3390.04%
2023/03/08218.4018.418.262024,9130.08%
2023/03/06108.6600.008.801024,4490.04%
2023/03/03108.8200.008.801024,2040.04%
2023/03/0200.00308.588.63-3024,109-0.12%
2023/03/01408.5000.008.554024,0270.17%
2023/02/23178.60178.718.68023,4670.00%
2023/02/2200.003838.768.68-38323,227-1.65% 大賣/鉅額交易
2023/02/21409.1600.008.924023,0230.17%
2023/02/10109.3800.009.331023,0720.04%
2023/02/0900.00109.619.66-1023,185-0.04%
2023/02/08209.55109.689.481023,3530.04%
2023/02/0700.00109.789.67-1023,102-0.04%
2023/02/06259.6400.009.372523,1710.11%
2023/02/025510.605610.5010.49-122,7780.00%
2023/02/011010.271010.3710.39022,7800.00%
2023/01/319510.379610.1410.20-122,6520.00%
2023/01/304510.9000.0010.604522,4380.20%
2023/01/0979.98210.029.96521,7750.02%
2023/01/061209.7200.009.7012021,6010.56% 大買/鉅額交易
2023/01/052039.8039.909.7520021,3070.94% 大買/鉅額交易
2023/01/03558.403568.808.82-30120,777-1.45% 大賣/鉅額交易
2022/12/30108.6300.008.641020,1590.05%
2022/12/292918.5600.008.5529119,8491.47% 大買/鉅額交易
2022/12/2800.00108.798.85-1019,704-0.05%
2022/12/27108.6000.008.601019,2580.05%
2022/12/23928.37928.628.50019,3530.00%
2022/12/2200.003348.668.66-33419,221-1.74% 大賣/鉅額交易
2022/12/20388.2600.007.953818,8180.20%
2022/12/192968.4300.008.4529618,4651.60% 大買/鉅額交易
2022/12/1600.002958.348.48-29518,112-1.63% 大賣/鉅額交易
2022/12/152958.4500.008.4229517,8791.65% 大買/鉅額交易
2022/12/1400.002018.798.80-20117,499-1.15% 大賣/鉅額交易
2022/12/13208.5200.008.632017,1790.12%
2022/12/121818.6300.008.6118116,9611.07% 大買/鉅額交易
2022/12/09108.591828.898.85-17216,720-1.03% 大賣/鉅額交易
2022/12/08978.2700.008.459716,3750.59%
2022/12/07768.6018.668.897516,1340.46%
2022/12/06328.43388.598.49-615,796-0.04%
2022/12/0568.441108.518.45-10415,412-0.67% 大賣/鉅額交易
2022/12/021117.8917.977.8211015,0800.73% 大買/鉅額交易
2022/11/2900.001787.417.48-17814,311-1.24% 大賣/鉅額交易
2022/11/28326.54106.726.692213,8890.16%
2022/11/25116.9400.006.951113,6120.08%
2022/11/2457.0900.007.07513,4670.04%
2022/11/23707.0900.007.107013,3250.53%
2022/11/22597.0300.007.035913,1200.45%
2022/11/2116.9600.007.17113,0260.01%
2022/11/1116.54866.526.65-8511,438-0.74%
2022/11/10606.0100.005.936011,0620.54%
2022/11/09256.2100.006.222510,9090.23%
2022/09/23108.0000.008.03106,3690.16%
2022/03/1800.00210.5010.48-22,727-0.07%
2022/03/17510.833310.9710.79-282,633-1.06%
2022/03/16108.01108.198.7802,3040.00%
2022/03/151108.44808.588.16302,1801.38% 大買/
2022/03/1499.2800.009.3891,9160.47%
2022/03/09510.7800.0010.5451,6440.30%
2022/03/04412.3300.0012.3141,4880.27%
2022/03/03112.9400.0013.0511,4280.07%
2022/03/01113.4000.0013.3411,3680.07%
2022/02/24813.6500.0013.5081,2970.62%
2022/02/23214.4100.0014.4421,2410.16%
2022/02/1600.003015.5715.53-301,147-2.61%
2022/01/24115.6600.0015.7311,0500.10%
2022/01/1200.002014.9315.25-20906-2.21%
2022/01/061013.5200.0013.36108141.23%
2021/12/21213.7800.0013.7327680.26%
2021/12/201013.9700.0013.80107661.30%
2021/12/17814.2300.0014.2787511.07%
2021/12/161014.4200.0014.42107421.35%
2021/12/141015.0600.0014.99107201.39%
2021/12/131015.7700.0015.68107141.40%
2021/12/061014.6900.0014.60106961.44%
2021/12/011015.1800.0015.18106671.50%
2021/10/0800.003016.4316.15-30531-5.65%
2021/09/29515.9300.0016.0755100.98%
2021/09/28515.7400.0016.3155040.99%
2021/09/27315.7800.0015.6835070.59%
2021/09/241716.0600.0016.11174933.45%
2021/09/2300.001016.8516.10-10485-2.06%
2021/09/22516.05216.0416.1334780.63%
2021/09/16516.7500.0016.5454621.08%
2021/07/2200.00221.4021.32-2239-0.83%
2021/07/15321.9200.0022.3332631.14%
2021/07/12121.3000.0021.2512770.36%
2021/05/13123.0100.0022.7013790.26%
2021/03/25124.3800.0024.6614040.25%
2021/03/24125.2800.0024.8914110.24%
2021/02/2500.001028.7829.40-10380-2.63%
2021/01/28127.7300.0027.8513330.30%
2021/01/26330.1800.0029.3133270.92%
2021/01/22530.2200.0029.2953381.48%
2021/01/20729.6500.0029.9673352.09%
2021/01/12126.1400.0026.4613180.31%
2021/01/07224.8700.0024.8223120.64%
2021/01/06124.6100.0024.9213030.33%
2020/12/03324.2600.0024.1833020.99%
2020/12/01224.5000.0024.7223170.63%
2020/11/30224.7200.0024.7323230.62%
2020/11/1700.001924.1724.15-19361-5.26%
2020/11/11223.9600.0024.3023800.53%
2020/11/10424.5200.0024.3143811.05%
2020/11/05123.4400.0023.4213900.26%
2020/08/25223.1200.0022.8925420.37%
2020/07/10225.6100.0024.5324910.41%
2020/01/02228.7200.0028.6022280.88%
2019/06/17325.4700.0025.9632351.27%
2019/04/18131.5000.0031.5012810.36%
2019/04/16131.0000.0031.6612890.35%
2019/04/12230.5200.0030.6722890.69%
2019/03/13130.1000.0029.8613520.28%
2018/06/27228.7000.0028.0026630.30%
2018/06/25229.5000.0029.4526860.29%
2018/06/21130.4900.0030.6417110.14%
2018/06/14133.4000.0032.9417730.13%
2018/06/01132.3000.0032.9018870.11%
2018/05/30132.0500.0031.6719310.11%
2018/04/26232.8200.0032.5521,5330.13%
2018/04/23132.8000.0032.7311,5880.06%
2018/04/16133.7000.0032.4511,6440.06%
2018/04/13133.9000.0033.9511,6350.06%
2018/03/29232.1700.0032.4521,6310.12%
2018/03/28133.3300.0033.0611,6320.06%
2018/03/23132.9500.0032.8111,5780.06%
2018/03/22235.7000.0035.4721,5540.13%
2018/03/20135.6000.0035.8011,4980.07%
2018/03/15135.6300.0036.4311,5100.07%
2018/03/1300.00236.5336.80-21,488-0.13%
2018/03/0700.00533.8533.91-51,511-0.33%
2018/03/06533.9600.0033.9651,4940.33%
2018/03/05133.1000.0033.0011,4890.07%
2018/03/02233.9500.0034.0721,4660.14%
2018/03/01235.00334.6634.90-11,478-0.07%
2018/02/27237.13138.1136.7111,4540.07%
2018/02/22136.10336.0836.09-21,471-0.14%
2018/02/21336.0800.0036.0731,4940.20%
2018/02/09232.53232.1332.1301,4870.00%
2018/02/05541.1600.0041.4951,3540.37%
2018/01/2900.00443.8243.83-41,309-0.31%
2018/01/2600.00342.7542.84-31,269-0.24%
2018/01/25141.5000.0041.6911,2570.08%
2018/01/23740.9700.0041.7271,2520.56%
2018/01/2200.00340.2240.40-31,248-0.24%
2018/01/19339.9500.0040.2031,2320.24%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音