• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.54
  • 漲跌
    ▼0.10
  • 漲幅
    -1.31%
  • 成交量
    10,975張
  • 產業
    上市0.00%

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1157.5300.007.54520,0350.02%
2024/12/0900.0027.687.67-220,527-0.01%
2024/12/0300.0027.637.63-221,464-0.01%
2024/11/2827.6000.007.59222,0250.01%
2024/11/2727.5600.007.56222,0710.01%
2024/11/2600.0057.547.53-522,123-0.02%
2024/11/2557.3200.007.38522,2820.02%
2024/11/1800.00107.807.77-1022,380-0.04%
2024/11/1257.6987.677.69-321,930-0.01%
2024/11/1100.00257.467.47-2521,778-0.11%
2024/11/0737.2900.007.30321,3010.01%
2024/11/06107.3400.007.381021,1650.05%
2024/11/0157.3900.007.40522,7340.02%
2024/10/3000.00107.777.75-1022,599-0.04%
2024/10/2100.00107.607.58-1024,442-0.04%
2024/10/1700.0057.477.49-524,389-0.02%
2024/10/1600.00257.487.49-2524,251-0.10%
2024/10/1400.0057.157.15-523,415-0.02%
2024/10/1137.0937.077.09023,3740.00%
2024/10/0900.0097.247.22-923,089-0.04%
2024/10/08387.0300.007.073822,7550.17%
2024/10/07107.2300.007.241021,9210.05%
2024/10/04167.2500.007.271621,9530.07%
2024/09/2700.00137.987.96-1321,536-0.06%
2024/09/2637.8000.007.81321,6030.01%
2024/09/2557.5600.007.58521,3120.02%
2024/09/2400.0047.667.59-421,476-0.02%
2024/09/2377.5500.007.55721,2370.03%
2024/09/20127.6100.007.621221,1620.06%
2024/09/1857.7400.007.78521,1370.02%
2024/09/1397.8900.007.89920,9220.04%
2024/09/1248.1000.008.09421,0500.02%
2024/09/1027.9500.007.99220,4760.01%
2024/09/0500.00407.897.88-4020,262-0.20%
2024/09/0400.00107.837.83-1019,920-0.05%
2024/08/3000.0027.247.24-218,998-0.01%
2024/08/2900.0017.367.36-120,0740.00%
2024/08/2737.1500.007.15320,3780.01%
2024/08/2300.0017.547.54-119,846-0.01%
2024/08/1617.2400.007.25119,6140.01%
2024/07/3000.00337.527.53-3317,138-0.19%
2024/07/2900.0027.367.33-217,020-0.01%
2024/07/2600.00157.277.26-1516,578-0.09%
2024/07/2300.0027.267.26-216,265-0.01%
2024/07/2200.00227.217.21-2216,046-0.14%
2024/07/1900.0077.087.07-715,398-0.05%
2024/07/1100.00147.007.01-1416,295-0.09%
2024/07/1057.1200.007.12516,3190.03%
2024/07/0286.9500.006.95816,7800.05%
2024/07/01157.0700.007.081516,7210.09%
2024/06/2737.1900.007.18316,6350.02%
2024/06/2637.1500.007.14316,8140.02%
2024/06/2537.1000.007.10316,8620.02%
2024/06/2437.1900.007.19316,7530.02%
2024/06/2127.1400.007.14216,8670.01%
2024/06/2037.2000.007.20316,6760.02%
2024/06/19227.1800.007.192216,8010.13%
2024/06/1817.2700.007.29116,6010.01%
2024/06/1717.4500.007.46116,5560.01%
2024/06/13267.4500.007.442617,3650.15%
2024/06/0400.00157.867.90-1518,170-0.08%
2024/06/0300.00107.567.55-1017,270-0.06%
2024/05/2300.0057.587.56-518,641-0.03%
2024/05/1300.0057.557.54-522,717-0.02%
2024/05/0237.4100.007.41324,1570.01%
2024/04/2327.2200.007.20224,2750.01%
2024/04/1900.0087.107.06-824,114-0.03%
2024/04/1800.0027.197.19-223,919-0.01%
2024/04/1777.0200.007.05723,9640.03%
2024/04/1200.0057.007.00-524,133-0.02%
2024/04/1116.9600.006.96124,2650.00%
2024/04/0987.0100.007.02824,1620.03%
2024/04/0857.0500.007.06523,8350.02%
2024/04/0137.20167.207.20-1323,550-0.06%
2024/03/2917.2100.007.25123,3710.00%
2024/03/2827.3000.007.31223,1480.01%
2024/03/2017.2400.007.24122,9840.00%
2024/03/19107.2767.287.28422,7420.02%
2024/03/1557.4057.417.41022,8990.00%
2024/03/1300.0057.667.65-522,364-0.02%
2024/03/1100.0057.727.71-524,390-0.02%
2024/03/0657.6800.007.64524,8390.02%
2024/03/04157.5127.527.541325,0490.05%
2024/02/29187.6800.007.671824,5210.07%
2024/02/2727.7500.007.76224,2540.01%
2024/02/2017.6900.007.69125,0510.00%
2024/02/1957.7100.007.74524,8270.02%
2024/02/16147.7600.007.771424,5590.06%
2024/02/15167.8900.007.891623,8720.07%
2024/02/0500.00208.298.24-2022,696-0.09%
2024/02/0200.0028.088.07-221,695-0.01%
2024/01/3000.00137.807.80-1322,658-0.06%
2024/01/29107.6900.007.701022,5790.04%
2024/01/26107.8400.007.861021,9450.05%
2024/01/2558.0000.008.01521,6430.02%
2024/01/2458.1200.008.12521,6810.02%
2024/01/2358.0800.008.09522,0040.02%
2023/12/2800.0058.138.15-523,397-0.02%
2023/12/2758.0258.058.02023,6010.00%
2023/12/2628.2200.008.20223,5240.01%
2023/12/2138.2400.008.22324,1200.01%
2023/12/1300.0028.858.84-224,722-0.01%
2023/12/1128.5000.008.47224,3900.01%
2023/12/0800.00208.678.62-2024,774-0.08%
2023/12/0700.00708.728.71-7024,975-0.28%
2023/12/0600.00208.408.41-2023,855-0.08%
2023/12/0100.00108.018.00-1023,010-0.04%
2023/11/30157.8617.857.811422,8900.06%
2023/11/2458.0000.008.03523,6040.02%
2023/11/2300.00188.038.03-1823,516-0.08%
2023/11/20188.0300.007.991823,6150.08%
2023/11/1000.0068.188.14-624,089-0.02%
2023/11/0900.0058.188.21-523,927-0.02%
2023/11/0800.0018.028.04-123,4110.00%
2023/11/0700.0027.737.73-222,688-0.01%
2023/11/0100.0057.697.69-523,258-0.02%
2023/10/3100.0057.567.57-523,121-0.02%
2023/10/2600.0057.387.40-524,064-0.02%
2023/10/2500.0057.507.51-524,272-0.02%
2023/10/2357.24207.257.32-1524,585-0.06%
2023/10/2057.0900.007.13525,3230.02%
2023/10/1857.2400.007.23525,8910.02%
2023/10/1700.0057.427.40-525,701-0.02%
2023/10/1657.3000.007.30525,9460.02%
2023/10/1300.0057.667.65-525,430-0.02%
2023/10/1200.0057.707.72-526,420-0.02%
2023/10/1157.4827.487.47327,0670.01%
2023/10/0600.00277.827.83-2727,641-0.10%
2023/10/0500.0067.727.70-628,015-0.02%
2023/10/0300.00107.497.49-1028,776-0.03%
2023/10/0227.278407.277.28-83829,394-2.85% 大賣/鉅額交易
2023/09/2857.0900.007.11530,7330.02%
2023/09/2757.30457.317.30-4031,213-0.13%
2023/09/2500.0057.417.41-531,729-0.02%
2023/09/2100.00107.547.54-1031,829-0.03%
2023/09/1957.2500.007.25531,9960.02%
2023/09/15857.29407.297.304533,4770.13%
2023/09/13307.49167.487.481433,8910.04%
2023/09/12117.7000.007.641133,8950.03%
2023/09/068057.73287.747.7477733,4272.32% 大買/鉅額交易
2023/09/0500.0027.817.81-233,548-0.01%
2023/09/0477.7900.007.82733,9300.02%
2023/09/01357.9100.007.923533,6270.10%
2023/08/3100.0018.038.04-133,2450.00%
2023/08/3058.0400.008.04533,9450.01%
2023/08/2500.0078.288.25-734,810-0.02%
2023/08/1800.0058.258.27-534,845-0.01%
2023/08/1700.0048.448.42-434,484-0.01%
2023/08/1600.00188.288.34-1834,216-0.05%
2023/08/1500.00138.098.11-1333,761-0.04%
2023/08/1400.00188.068.15-1833,880-0.05%
2023/08/1100.00108.088.08-1033,767-0.03%
2023/08/10107.92807.937.93-7033,680-0.21%
2023/08/07118.0000.008.011133,3590.03%
2023/08/04138.10158.118.11-233,114-0.01%
2023/08/0258.0700.008.07533,0060.02%
2023/08/0118.1100.008.11132,9580.00%
2023/07/31208.2200.008.222032,9940.06%
2023/07/2748.2700.008.28434,5870.01%
2023/07/26118.3000.008.321134,5350.03%
2023/07/2578.3258.328.32234,8570.01%
2023/07/2438.5458.568.55-235,554-0.01%
2023/07/2188.6100.008.59835,5950.02%
2023/07/2028.7000.008.70235,7610.01%
2023/07/19158.6800.008.701536,1960.04%
2023/07/1858.8138.818.82236,7110.01%
2023/07/1758.79138.778.80-837,151-0.02%
2023/07/14168.5300.008.551636,1250.04%
2023/07/13208.7000.008.682036,0410.06%
2023/07/12538.8000.008.815335,3570.15%
2023/07/11238.9900.009.002334,6170.07%
2023/07/10488.9800.009.004834,9770.14%
2023/07/07559.1900.009.165534,4330.16%
2023/07/06239.1800.009.212334,0850.07%
2023/07/05629.3000.009.306233,2250.19%
2023/07/0339.3300.009.35335,2810.01%
2023/06/30129.4300.009.431235,3220.03%
2023/06/2700.00409.459.39-4034,910-0.11%
2023/06/2600.00229.439.47-2234,570-0.06%
2023/06/21109.2100.009.211033,9210.03%
2023/06/19559.2600.009.265533,0230.17%
2023/06/16119.2800.009.291132,3310.03%
2023/06/1400.0049.419.42-432,292-0.01%
2023/06/0900.0069.279.27-633,939-0.02%
2023/06/0869.1000.009.09634,1960.02%
2023/06/0629.1700.009.17235,6150.01%
2023/06/0549.0800.009.08436,4370.01%
2023/06/0229.3800.009.35237,5000.01%
2023/06/0100.00139.639.64-1339,143-0.03%
2023/05/3119.4700.009.53138,6670.00%
2023/05/2929.0200.009.03238,2850.01%
2023/05/2600.0079.209.20-738,425-0.02%
2023/05/2518.9500.008.96139,5580.00%
2023/05/2478.9900.008.99739,8490.02%
2023/05/2319.1600.009.18139,8840.00%
2023/05/2239.3229.279.31140,2150.00%
2023/05/1929.1529.219.15040,4950.00%
2023/05/1829.1300.009.15240,5720.00%
2023/05/1739.3600.009.39340,7960.01%
2023/05/1629.2800.009.31241,5930.00%
2023/05/1500.0039.499.51-341,909-0.01%
2023/05/1139.0800.009.08342,1530.01%
2023/05/0300.0029.329.32-242,2430.00%
2023/04/2800.00128.948.90-1241,496-0.03%
2023/04/2700.00208.978.99-2040,926-0.05%
2023/04/2600.0088.658.64-839,947-0.02%
2023/04/2588.52408.488.52-3239,658-0.08%
2023/04/2100.0058.678.67-538,975-0.01%
2023/04/1958.3600.008.36537,7680.01%
2023/04/1800.00318.328.33-3137,838-0.08%
2023/04/17108.1600.008.171037,7840.03%
2023/04/13108.1200.008.131037,5310.03%
2023/04/12168.2600.008.271636,7340.04%
2023/04/10188.3500.008.361835,7420.05%
2023/04/07108.4500.008.471035,4000.03%
2023/04/06258.4500.008.462534,8990.07%
2023/03/31139.0900.009.131332,2590.04%
2023/03/3019.3119.289.30032,0930.00%
2023/03/2919.1700.009.20131,9890.00%
2023/03/2829.3100.009.30231,8720.01%
2023/03/2400.00109.809.70-1032,023-0.03%
2023/03/2359.6500.009.66531,9540.02%
2023/03/2259.8000.009.80532,0410.02%
2023/03/1600.0029.999.92-232,968-0.01%
2023/03/1400.0029.119.19-232,716-0.01%
2023/03/1300.001308.848.85-13031,818-0.41% 大賣/鉅額交易
2023/03/1000.00109.049.09-1031,325-0.03%
2023/03/0900.00438.918.90-4330,082-0.14%
2023/03/08328.81358.808.80-329,655-0.01%
2023/03/071088.5100.008.5010829,0620.37% 大買/鉅額交易
2023/03/06708.6800.008.697028,2500.25%
2023/03/0300.0038.798.79-326,615-0.01%
2023/02/2458.9700.008.96527,5120.02%
2023/02/2300.0069.229.16-628,848-0.02%
2023/02/2200.00358.958.98-3528,903-0.12%
2023/02/21258.881928.838.92-16728,861-0.58% 大賣/鉅額交易
2023/02/2000.001388.938.89-13828,768-0.48% 大賣/鉅額交易
2023/02/16158.6400.008.641529,2070.05%
2023/02/15628.7000.008.736229,2980.21%
2023/02/14478.6200.008.644729,5880.16%
2023/02/13208.6500.008.672029,1500.07%
2023/02/101438.77108.788.7813329,1010.46% 大買/鉅額交易
2023/02/09658.7058.698.706029,7070.20%
2023/02/08108.81158.818.82-529,603-0.02%
2023/02/07109.1100.009.091029,6150.03%
2023/02/0300.001958.948.98-19529,313-0.67% 大賣/鉅額交易
2023/02/0200.001858.828.82-18528,870-0.64% 大賣/鉅額交易
2023/02/01158.6500.008.661528,8430.05%
2023/01/30398.5818.638.663829,3950.13%
2023/01/1700.00238.638.64-2329,315-0.08%
2023/01/162328.6100.008.6323229,5010.79% 大買/鉅額交易
2023/01/13578.7458.768.775229,1920.18%
2023/01/12808.81108.848.847030,0630.23%
2023/01/1100.00159.209.20-1530,332-0.05%
2023/01/1000.001019.219.22-10130,681-0.33% 大賣/鉅額交易
2023/01/0959.1919.219.16432,0410.01%
2023/01/06109.181769.209.24-16632,528-0.51% 大賣/鉅額交易
2023/01/0500.002549.339.29-25432,791-0.77% 大賣/鉅額交易
2023/01/04208.9658.918.981532,5310.05%
2023/01/03258.6558.658.662033,6050.06%
2022/12/3078.7600.008.80734,6080.02%
2022/12/29108.7900.008.801035,1830.03%
2022/12/28228.68168.678.70635,9920.02%
2022/12/27128.6200.008.631236,4390.03%
2022/12/2658.7600.008.78536,4200.01%
2022/12/2358.8188.858.82-336,816-0.01%
2022/12/22298.7900.008.782937,4490.08%
2022/12/2159.0700.009.09537,6250.01%
2022/12/202469.1100.009.1824638,1160.65% 大買/鉅額交易
2022/12/1689.0700.009.14839,9150.02%
2022/12/15248.9900.009.032440,2400.06%
2022/12/14309.1859.229.182540,2190.06%
2022/12/13209.3539.409.301740,4170.04%
2022/12/1200.0029.639.66-240,3010.00%
2022/12/0900.0059.569.59-540,875-0.01%
2022/12/0800.0099.519.50-940,912-0.02%
2022/12/0700.00649.309.28-6440,695-0.16%
2022/12/0600.00108.908.94-1040,650-0.02%
2022/12/05508.49408.508.591040,8220.02%
2022/12/02308.5300.008.543041,8440.07%
2022/12/0148.6100.008.63442,5970.01%
2022/11/30158.7988.808.79742,5550.02%
2022/11/29258.94128.948.781342,6400.03%
2022/11/2819.26999.269.39-9843,488-0.23%
2022/11/25908.8700.008.879043,6960.21%
2022/11/2400.00188.978.96-1844,399-0.04%
2022/11/23108.6028.668.65844,3130.02%
2022/11/2200.00188.718.70-1844,365-0.04%
2022/11/2128.81528.788.81-5044,247-0.11%
2022/11/1818.524788.528.53-47743,451-1.10% 大賣/鉅額交易
2022/11/1738.37348.368.37-3142,767-0.07%
2022/11/16108.1818.178.23942,9640.02%
2022/11/1500.00388.308.31-3843,072-0.09%
2022/11/14348.0300.008.073442,8310.08%
2022/11/1000.00408.388.35-4042,987-0.09%
2022/11/0900.00218.188.21-2142,948-0.05%
2022/11/0897.9500.008.01943,0300.02%
2022/11/074588.0200.008.0145843,4681.05% 大買/鉅額交易
2022/11/0458.14258.228.13-2043,101-0.05%
2022/11/0358.1600.008.16542,9300.01%
2022/11/02238.1600.008.132342,9810.05%
2022/11/0100.0068.398.33-642,590-0.01%
2022/10/28438.2600.008.284343,8980.10%
2022/10/2768.2500.008.26643,8040.01%
2022/10/25108.5600.008.591044,7770.02%
2022/10/2400.00368.598.61-3644,892-0.08%
2022/10/2100.0048.558.55-445,478-0.01%
2022/10/20108.5538.488.49745,7760.02%
2022/10/1918.68108.708.73-945,584-0.02%
2022/10/1800.00458.518.51-4545,858-0.10%
2022/10/1718.56108.548.47-945,972-0.02%
2022/10/14108.35118.318.33-144,7190.00%
2022/10/1218.40148.408.40-1345,233-0.03%
2022/10/11138.1600.008.261345,2620.03%
2022/10/07118.3400.008.401144,4940.02%
2022/10/0668.3500.008.38643,8780.01%
2022/10/05258.5200.008.542544,7740.06%
2022/10/04178.7800.008.781744,5020.04%
2022/10/0368.9700.009.02644,5040.01%
2022/09/3029.0900.009.08245,4670.00%
2022/09/29119.0100.009.041146,3640.02%
2022/09/2859.5500.009.53548,0760.01%
2022/09/2700.00309.579.53-3048,063-0.06%
2022/09/2600.0029.359.44-247,9570.00%
2022/09/2358.8800.008.91547,3530.01%
2022/09/2200.00408.948.92-4047,338-0.08%
2022/09/2100.001008.858.84-10047,294-0.21%
2022/09/20108.7500.008.741048,0960.02%
2022/09/19108.7500.008.791048,6220.02%
2022/09/1600.00648.778.77-6448,901-0.13%
2022/09/15228.5200.008.522249,3290.04%
2022/09/14258.66108.678.691550,3210.03%
2022/09/131098.6300.008.6010950,4030.22% 大買/鉅額交易
2022/09/12438.7700.008.794350,7450.08%
2022/09/0859.0300.009.05550,4680.01%
2022/09/0700.0018.818.83-149,6270.00%
2022/09/0618.5100.008.52148,7740.00%
2022/09/0200.003758.568.53-37549,289-0.76% 大賣/鉅額交易
2022/09/0100.00568.448.45-5648,595-0.12%
2022/08/3128.25148.248.19-1247,868-0.03%
2022/08/30157.9600.007.961547,8210.03%
2022/08/2968.1300.008.13647,6620.01%
2022/08/2600.00168.178.20-1648,420-0.03%
2022/08/25758.0300.008.057548,5990.15%
2022/08/243958.2200.008.2139548,0350.82% 大買/鉅額交易
2022/08/2378.4000.008.41748,0810.01%
2022/08/2200.00128.528.55-1248,080-0.02%
2022/08/1978.4300.008.50748,7200.01%
2022/08/1858.6418.638.63448,4440.01%
2022/08/1500.00208.398.44-2048,404-0.04%
2022/08/1258.2400.008.29548,5300.01%
2022/08/1158.3800.008.40549,0130.01%
2022/08/09108.5100.008.491051,6810.02%
2022/08/0528.61308.638.61-2853,852-0.05%
2022/08/0200.00128.298.28-1254,840-0.02%
2022/08/0138.07138.078.08-1053,553-0.02%
2022/07/29108.0500.008.131054,0040.02%
2022/07/28428.0200.008.064255,4020.08%
2022/07/271278.2400.008.2512754,6290.23% 大買/鉅額交易
2022/07/2638.0800.008.09354,4450.01%
2022/07/2500.0028.288.35-254,5920.00%
2022/07/2228.1000.008.14253,7730.00%
2022/07/1500.0088.468.43-852,194-0.02%
2022/07/14208.3700.008.362052,1020.04%
2022/07/1300.0038.428.38-352,041-0.01%
2022/07/1237.9938.048.04051,1040.00%
2022/07/1137.8200.007.91350,9310.01%
2022/07/08127.9200.007.901250,9050.02%
2022/07/0700.00378.208.13-3750,284-0.07%
2022/07/0618.06207.978.04-1949,551-0.04%
2022/07/0577.4200.007.47747,8770.01%
2022/07/0477.5600.007.52747,7680.01%
2022/07/0117.631127.657.70-11148,101-0.23% 大賣/鉅額交易
2022/06/3000.0037.507.49-347,783-0.01%
2022/06/2947.3300.007.35447,8260.01%
2022/06/28287.4300.007.382848,2860.06%
2022/06/2777.6100.007.61747,7350.01%
2022/06/2300.0067.797.81-647,973-0.01%
2022/06/221007.6287.717.729247,8250.19%
2022/06/2100.0027.507.49-247,5890.00%
2022/06/2000.00357.537.58-3547,596-0.07%
2022/06/1600.0067.337.33-647,958-0.01%
2022/06/1500.0097.197.20-948,895-0.02%
2022/06/14157.1500.007.141549,4240.03%
2022/06/1300.00107.367.22-1049,552-0.02%
2022/06/10147.1947.327.341050,0540.02%
2022/06/0827.2457.247.27-350,450-0.01%
2022/06/0700.0037.247.28-351,067-0.01%
2022/06/0697.1600.007.17951,1650.02%
2022/06/0200.0037.437.44-351,045-0.01%
2022/06/0127.3147.327.32-252,2130.00%
2022/05/3187.23107.177.16-252,4650.00%
2022/05/3037.3200.007.32352,5610.01%
2022/05/27157.3900.007.401552,5820.03%
2022/05/2617.5500.007.52151,8660.00%
2022/05/2567.5600.007.55651,6830.01%
2022/05/2400.00277.617.64-2751,784-0.05%
2022/05/23317.5800.007.553151,4590.06%
2022/05/2097.6600.007.67950,4250.02%
2022/05/19207.7817.787.751949,8240.04%
2022/05/1827.67277.667.65-2548,491-0.05%
2022/05/17207.4337.487.531747,4520.04%
2022/05/16247.62107.727.751445,4500.03%
2022/05/13207.7700.007.782044,2270.05%
2022/05/12147.94107.998.04442,8840.01%
2022/05/1138.2268.438.19-342,236-0.01%
2022/05/1000.00438.208.17-4341,400-0.10%
2022/05/0997.6900.007.68939,9070.02%
2022/05/0687.7600.007.77839,4200.02%
2022/05/05167.8100.007.821638,9400.04%
2022/05/0400.00158.188.12-1537,174-0.04%
2022/05/0300.0058.018.04-536,966-0.01%
2022/04/29278.0400.007.982736,5080.07%
2022/04/27148.2558.208.29935,4080.03%
2022/04/2600.0058.578.48-535,200-0.01%
2022/04/25108.4788.498.51234,6520.01%
2022/04/2000.00228.248.21-2233,855-0.06%
2022/04/1917.8500.007.91133,3940.00%
2022/04/18107.8900.007.931032,8340.03%
2022/04/15148.1018.088.081332,2320.04%
2022/04/14148.2400.008.241431,7280.04%
2022/04/13108.4478.528.51331,1290.01%
2022/04/1218.8768.968.87-530,461-0.02%
2022/04/1178.9000.008.91729,8530.02%
2022/04/0828.9198.898.89-729,000-0.02%
2022/04/0748.7358.768.78-128,5720.00%
2022/04/0678.4100.008.39727,7650.03%
2022/04/0118.5528.588.57-127,2520.00%
2022/03/3128.33138.438.49-1126,483-0.04%
2022/03/3098.1468.188.19325,4360.01%
2022/03/2938.20178.148.21-1424,856-0.06%
2022/03/2857.7847.857.85123,7610.00%
2022/03/2500.00237.747.73-2323,273-0.10%
2022/03/24157.5500.007.581522,1650.07%
2022/03/2337.83127.887.83-920,732-0.04%
2022/03/22217.6800.007.692120,2220.10%
2022/03/2188.1900.008.18818,8930.04%
2022/03/18268.4100.008.422618,3270.14%
2022/03/1700.0019.229.22-116,982-0.01%
2022/03/1639.3600.009.27316,2360.02%
2022/03/1558.99119.259.20-615,624-0.04%
2022/03/1488.6248.698.59414,5300.03%
2022/03/1100.00208.678.62-2013,879-0.14%
2022/03/10208.30158.368.34512,8570.04%
2022/03/0977.4400.007.44711,4570.06%
2022/03/0887.67317.857.67-2310,682-0.22%
2022/03/07327.4300.007.37329,8070.33%
2022/03/0400.0058.578.63-58,111-0.06%
2022/03/0398.3600.008.2897,7420.12%
2022/03/02399.0500.009.07396,7110.58%
2022/02/241210.03110.0310.04115,6190.20%
2022/02/22110.4000.0010.4215,2210.02%
2022/02/1600.00110.7810.75-14,731-0.02%
2022/02/14110.4400.0010.4614,4430.02%
2022/02/071010.6800.0010.75104,2560.23%
2022/01/24111.5500.0011.5513,9390.03%
2022/01/2000.002011.6511.58-203,821-0.52%
2022/01/192011.554011.5311.57-203,704-0.54%
2022/01/12212.28812.2912.33-63,387-0.18%
2022/01/10412.7400.0012.6943,3270.12%
2022/01/07212.6200.0012.5223,3210.06%
2022/01/06313.0400.0013.0633,1480.10%
2022/01/04113.1000.0013.1513,1200.03%
2021/12/30213.1100.0013.0923,1830.06%
2021/12/28413.2700.0013.2743,1950.13%
2021/12/27113.7100.0013.7113,1270.03%
2021/12/241013.7100.0013.75103,1220.32%
2021/12/231313.7800.0013.78133,1210.42%
2021/12/222014.0800.0014.13203,1400.64%
2021/12/2000.002514.5114.71-253,230-0.77%
2021/12/171014.1000.0014.12103,2400.31%
2021/12/161514.09314.1414.14123,2880.36%
2021/12/1400.003014.2614.25-303,322-0.90%
2021/12/09313.9300.0013.8533,3660.09%
2021/12/083014.1200.0014.10303,3620.89%
2021/12/0300.001015.1414.94-103,323-0.30%
2021/12/0200.00515.3615.37-53,275-0.15%
2021/12/0100.001015.0714.97-103,197-0.31%
2021/11/2900.00514.2014.39-53,089-0.16%
2021/11/24313.1100.0013.0832,8440.11%
2021/11/19313.03313.0513.0502,7520.00%
2021/11/1800.00313.3613.35-32,752-0.11%
2021/11/16312.8200.0012.8532,7200.11%
2021/11/1100.001712.8312.85-172,719-0.63%
2021/11/101512.5000.0012.51152,6720.56%
2021/11/09312.8200.0012.8332,6020.12%
2021/11/08212.7600.0012.7722,5890.08%
2021/10/29212.7600.0012.7522,4100.08%
2021/10/28212.98512.9112.97-32,400-0.12%
2021/10/27512.5500.0012.6052,3460.21%
2021/10/2600.00512.6212.60-52,350-0.21%
2021/10/25512.5300.0012.5452,3200.22%
2021/10/2200.003012.8712.88-302,271-1.32%
2021/10/211012.6600.0012.71102,2340.45%
2021/10/202312.8600.0012.94232,2091.04%
2021/10/1900.002013.0212.91-202,223-0.90%
2021/10/181012.8200.0012.79102,2270.45%
2021/10/15513.0700.0013.0552,1580.23%
2021/10/14213.2600.0013.2022,1890.09%
2021/10/12513.3500.0013.2552,1740.23%
2021/10/08213.5300.0013.4822,1370.09%
2021/10/0600.00113.5213.52-12,014-0.05%
2021/10/05113.8100.0013.7811,9690.05%
2021/10/01214.3000.0014.3121,8990.11%
2021/09/30214.3200.0014.3221,9470.10%
2021/09/2900.00314.3714.47-31,972-0.15%
2021/09/28514.1317014.2114.08-1651,898-8.69% 大賣/鉅額交易
2021/09/27514.30914.2614.28-41,837-0.22%
2021/09/24914.6400.0014.6291,7610.51%
2021/09/231014.8300.0014.82101,6880.59%
2021/09/2200.00715.1215.01-71,638-0.43%
2021/09/171214.8600.0014.86121,6040.75%
2021/09/161614.8800.0014.86161,5631.02%
2021/09/15715.2300.0015.2071,4820.47%
2021/09/141215.2600.0015.20121,4770.81%
2021/09/131015.3900.0015.42101,4530.69%
2021/09/1000.00115.7015.71-11,442-0.07%
2021/09/091715.6000.0015.58171,4651.16%
2021/09/08915.76115.7415.7181,4680.54%
2021/09/07615.6000.0015.6261,4760.41%
2021/09/064015.7300.0015.74401,4802.70%
2021/09/034115.461015.4715.48311,4572.13%
2021/09/02115.8200.0015.8211,4260.07%
2021/08/31115.6800.0015.6611,4070.07%
2021/08/26115.8800.0015.9411,3800.07%
2021/08/25316.0000.0016.0531,3770.22%
2021/08/24516.3400.0016.4051,3580.37%
2021/08/1800.00216.3116.25-21,308-0.15%
2021/08/17216.1300.0016.1621,3130.15%
2021/07/2700.00515.2315.20-51,311-0.38%
2021/07/23515.2600.0015.2851,2990.38%
2021/06/2500.00215.2515.28-21,088-0.18%
2021/06/2400.001915.3315.33-191,117-1.70%
2021/06/222115.3100.0015.34211,1551.82%
2021/06/1500.003115.7715.85-311,115-2.78%
2021/06/091115.9900.0015.98111,1160.98%
2021/05/272017.1500.0017.14201,1111.80%
2021/03/3100.001418.8418.84-14867-1.61%
2021/03/302018.71618.6418.69148971.56%
2020/09/2200.00130.7531.15-1308-0.32%
2020/09/18129.68129.8529.6503190.00%
2020/09/17131.0100.0030.9613100.32%
2020/09/0300.00129.8029.88-1369-0.27%
2020/08/0700.00129.4829.65-1568-0.18%
2020/08/06129.3500.0029.3615790.17%
2020/08/05129.8100.0029.8115870.17%
2020/07/2900.00130.2030.24-1675-0.15%
2020/07/28129.6800.0029.8216980.14%
2020/07/2700.00130.2030.04-1772-0.13%
2020/07/2400.00130.0830.18-1828-0.12%
2020/07/22129.9000.0029.9019610.10%
2020/07/16130.1300.0030.3511,4960.07%
2020/06/1500.002834.8035.27-283,979-0.70%
2020/04/2800.00248.3748.25-211,269-0.02%
2020/04/273047.9700.0048.153013,7190.22%
2020/04/24145.28145.7245.91013,8040.00%
2020/04/2300.003243.6843.44-3214,117-0.23%
2020/04/22148.58147.8352.10014,2710.00%
2020/04/2100.00234.1634.87-214,428-0.01%
2020/04/20232.6400.0031.99214,8130.01%
2020/04/1000.00726.0025.95-718,246-0.04%
2020/04/09123.4200.0023.82119,1820.01%
2020/04/0800.00124.5024.29-119,226-0.01%
2020/04/06722.6700.0022.55719,4820.04%
2020/03/311230.3000.0030.371219,5330.06%
2020/03/26226.94327.0727.03-119,835-0.01%
2020/03/242027.0800.0026.842020,2360.10%
2020/03/19330.49830.4030.44-520,880-0.02%
2020/03/18525.76125.7026.06420,9850.02%
2020/03/122021.044121.8322.28-2121,801-0.10%
2020/03/112020.2300.0020.282022,0530.09%
2020/03/10121.7200.0021.31122,8620.00%
2020/03/0900.00322.2123.64-322,449-0.01%
2020/03/0600.00116.9317.28-122,1550.00%
2020/03/03116.25116.3516.41023,2530.00%
2020/03/02117.11117.5017.13023,0340.00%
2020/02/2700.00116.4116.56-122,7940.00%
2020/02/2600.00115.8415.81-122,7020.00%
2020/02/2100.002314.8614.91-2324,393-0.09%
2020/02/1900.00515.1015.12-524,669-0.02%
2020/02/13115.3900.0015.48124,9320.00%
2020/02/1000.00115.9215.81-125,2610.00%
2020/02/06115.4224515.3615.25-24425,309-0.96% 大賣/鉅額交易
2020/02/0400.00115.9015.77-125,2950.00%
2020/02/0300.00115.6015.40-124,8930.00%
2020/01/3100.003514.9614.97-3524,575-0.14%
2020/01/3000.002614.9815.08-2624,047-0.11%
2020/01/20113.5600.0013.53121,6720.00%
2020/01/1500.00213.7913.80-221,480-0.01%
2020/01/1400.00113.7913.79-121,2000.00%
2020/01/1000.003813.5413.52-3820,352-0.19%
2020/01/0900.001713.3813.37-1719,914-0.09%
2020/01/084412.6200.0012.734418,7520.23%
2020/01/075212.831012.9012.914218,3680.23%
2020/01/06112.5600.0012.52118,0360.01%
2020/01/03512.853012.8812.85-2517,274-0.14%
2019/12/301713.141813.1413.13-116,507-0.01%
2019/12/27813.1200.0013.12816,5360.05%
2019/12/263313.2200.0013.213317,0530.19%
2019/12/254713.30213.3013.284517,0500.26%
2019/12/242213.416313.4013.40-4117,170-0.24%
2019/12/2310613.48313.4513.4910317,3990.59% 大買/鉅額交易
2019/12/20313.2800.0013.28317,1620.02%
2019/12/19613.3600.0013.36616,9040.04%
2019/12/18313.4100.0013.44316,7520.02%
2019/12/17313.5200.0013.52316,6310.02%
2019/12/16313.6000.0013.61316,7730.02%
2019/12/13613.6900.0013.70617,2700.03%
2019/12/121113.8422013.8413.85-20917,639-1.18% 大賣/鉅額交易
2019/12/10113.8500.0013.85117,8440.01%
2019/12/09913.8700.0013.87917,7640.05%
2019/12/061814.0000.0014.011817,3420.10%
2019/12/054914.0100.0014.014917,0620.29%
2019/12/0200.005214.5014.50-5216,169-0.32%
2019/11/284014.121514.1114.112515,1620.16%
2019/11/272014.0400.0014.042015,1840.13%
2019/11/262014.1000.0014.102015,0860.13%
2019/11/226514.0800.0014.126515,0120.43%
2019/11/212014.4000.0014.382014,0620.14%
2019/11/2000.003114.7014.73-3113,785-0.22%
2019/11/184814.1900.0014.184812,8690.37%
2019/11/14114.2300.0014.26112,5680.01%
2019/11/12214.3700.0014.37212,4070.02%
2019/11/081514.4100.0014.401512,2650.12%
2019/11/073014.5500.0014.573012,1230.25%
2019/11/064214.3900.0014.414211,9610.35%
2019/11/052714.5200.0014.522711,6250.23%
2019/11/043214.672014.6814.661211,4180.11%
2019/11/0100.002015.0615.03-2011,279-0.18%
2019/10/313414.8400.0014.843411,1410.31%
2019/10/30214.8400.0014.84211,1090.02%
2019/10/29414.7300.0014.78411,0460.04%
2019/10/281214.5500.0014.571210,9410.11%
2019/10/251214.70514.6814.71710,8040.06%
2019/10/24814.8000.0014.81810,6520.08%
2019/10/0700.001015.6915.63-1010,532-0.09%
2019/10/0400.001215.7015.67-1210,558-0.11%
2019/10/0300.001115.6815.68-1110,335-0.11%
2019/10/0200.0010315.2715.23-10310,082-1.02% 大賣/鉅額交易
2019/10/0100.001215.1815.15-129,872-0.12%
2019/09/2400.00114.2214.22-18,578-0.01%
2019/09/23514.167014.1514.15-658,522-0.76%
2019/09/19514.28514.2714.2608,4600.00%
2019/09/1714013.78713.9013.861337,7641.71% 大買/鉅額交易
2019/09/161614.1200.0014.50166,9650.23%
2019/09/1200.00115.0515.03-16,238-0.02%
2019/09/112214.7200.0014.68225,9180.37%
2019/09/102314.64514.6214.69185,7920.31%
2019/09/09714.9900.0014.9275,4780.13%
2019/09/06715.1100.0015.1375,2050.13%
2019/09/051215.1400.0015.14125,1060.24%
2019/09/0300.00515.5315.54-54,582-0.11%
2019/09/0200.00115.4715.47-14,648-0.02%
2019/08/30315.1300.0015.1634,5340.07%
2019/08/28315.4400.0015.4434,3460.07%
2019/08/2300.00315.4715.47-34,389-0.07%
2019/08/20315.3100.0015.2734,3460.07%
2019/08/19115.5000.0015.5014,4400.02%
2019/08/1500.004015.5715.60-404,462-0.90%
2019/08/144015.3300.0015.32404,3780.91%
2019/08/0700.00116.0616.13-14,214-0.02%
2019/08/0200.001115.7715.68-114,084-0.27%
2019/07/311014.8200.0014.84103,9200.26%
2019/07/2500.002115.4115.42-214,096-0.51%
2019/07/232015.3800.0015.38204,1290.48%
2019/07/1800.006015.1815.23-604,024-1.49%
2019/07/122514.3700.0014.36253,8260.65%
2019/07/111614.3600.0014.46163,8070.42%
2019/07/102014.8500.0014.85203,6510.55%
2019/07/0300.00115.3015.41-13,548-0.03%
2019/07/01114.5800.0014.5813,4130.03%
2019/06/2700.001514.7714.77-153,386-0.44%
2019/06/261614.7900.0014.80163,3480.48%
2019/06/21115.1700.0015.3413,2330.03%
2019/06/19116.1500.0016.1613,1030.03%
2019/06/1200.00116.7116.74-12,948-0.03%
2019/06/0400.00116.5316.53-12,720-0.04%
2019/05/3100.00115.7115.75-12,539-0.04%
2019/05/2400.00115.0815.08-12,343-0.04%
2019/05/07114.2400.0014.2212,0230.05%
2019/05/0300.00114.4114.41-11,911-0.05%
2019/04/11113.8500.0013.8511,8450.05%
2019/04/03114.2200.0014.2011,8950.05%
2019/03/21114.8800.0014.8512,0970.05%
2019/03/15115.2200.0015.2212,0900.05%
2019/02/20115.8000.0015.8112,5430.04%
2019/02/15116.1500.0016.2212,6990.04%
2018/12/27119.3400.0019.1613,1960.03%
2018/12/2500.00120.1020.52-13,213-0.03%
2018/12/1900.00119.2419.21-13,247-0.03%
2018/12/1800.00118.1018.22-13,237-0.03%
2018/12/0500.00117.2717.26-13,237-0.03%
2018/12/03116.8200.0016.8113,2630.03%
2018/11/2300.00116.9317.10-13,134-0.03%
2018/11/15116.2600.0016.2612,9850.03%
2018/11/1400.00116.4916.44-12,967-0.03%
2018/11/0900.00115.1415.13-12,799-0.04%
2018/11/0100.00114.1514.17-12,719-0.04%
2018/10/1900.00113.3713.37-12,497-0.04%
2018/09/19113.3800.0013.3912,2450.04%
2018/09/1800.00113.6113.63-12,274-0.04%
2018/09/12113.3500.0013.3912,3110.04%
2018/09/0500.00113.5413.54-12,183-0.05%
2018/09/04113.4100.0013.3912,1350.05%
2018/08/23113.8000.0013.8212,2450.04%
2018/08/1300.001814.0414.06-182,500-0.72%
2018/08/101814.1900.0014.19182,5080.72%
2018/08/0900.00114.1514.13-12,497-0.04%
2018/08/08113.6900.0013.6812,4690.04%
2018/08/0100.00113.8713.89-12,616-0.04%
2018/07/26113.6800.0013.7112,7310.04%
2018/07/1200.00113.6813.67-12,761-0.04%
2018/07/09113.1700.0013.2012,6790.04%
2018/07/0600.00113.4313.37-12,877-0.03%
2018/07/02113.3000.0013.3213,0490.03%
2018/06/1900.00314.9514.96-33,140-0.10%
2018/05/10113.8000.0013.7913,9180.03%
2018/04/12214.8800.0014.8324,1140.05%
2018/04/0300.00115.6715.69-13,824-0.03%
2018/03/27115.1500.0015.1113,7960.03%
2018/03/26115.0000.0015.1813,7700.03%
2018/03/21115.6200.0015.6713,4680.03%
2018/03/1400.00116.3616.36-13,464-0.03%
2018/03/12116.0400.0016.1113,5510.03%
2018/03/0900.00216.5016.55-23,528-0.06%
2018/03/0700.00416.1016.10-43,473-0.12%
2018/03/06115.9600.0015.9713,4730.03%
2018/03/0200.00116.3816.41-13,498-0.03%
2018/02/26115.7300.0015.7413,4230.03%
2018/02/06115.9600.0015.9713,3130.03%
2018/01/3100.00115.8415.83-13,299-0.03%
2018/01/29115.2700.0015.2813,5250.03%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音