元大美債20年 (00679B)-統一-彰化券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
28.75
漲跌
▲0.25
漲幅
+0.88%
成交量
50,134張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	28.77	0	0.00	28.75	4	55,190	0.01%
2024/05/30	18.3	28.45	0	0.00	28.50	18.3	55,359	0.03%
2024/05/29	33.8	28.63	2.4	28.61	28.61	31.4	55,200	0.06%
2024/05/28	18	28.93	0.2	28.96	28.95	17.8	53,666	0.03%
2024/05/27	0.5	29.10	0	0.00	29.02	0.5	53,714	0.00%
2024/05/24	11	29.03	0.4	29.03	29.02	10.6	54,014	0.02%
2024/05/23	1	29.11	10.6	29.16	29.11	-9.6	54,465	-0.02%
2024/05/22	1	29.10	2	29.13	29.10	-1	54,692	0.00%
2024/05/21	1.3	29.01	0	0.00	29.03	1.3	54,901	0.00%
2024/05/20	6	29.09	0	0.00	29.08	6	55,107	0.01%
2024/05/17	1.1	29.28	28	29.27	29.24	-26.9	54,967	-0.05%
2024/05/16	63	29.60	46	29.62	29.63	17	55,012	0.03%
2024/05/15	2.1	29.34	0	0.00	29.24	2.1	54,727	0.00%
2024/05/14	1	29.20	0	0.00	29.21	1	55,677	0.00%
2024/05/13	0.6	29.20	25	29.18	29.18	-24.4	56,199	-0.04%
2024/05/10	1	29.32	0.5	29.34	29.31	0.5	56,234	0.00%
2024/05/09	8.2	29.11	0	0.00	29.11	8.2	56,551	0.01%
2024/05/08	7	29.33	0.7	29.35	29.28	6.3	56,787	0.01%
2024/05/07	20	29.15	0	0.00	29.22	20	56,789	0.04%
2024/05/06	35	28.93	0	0.00	28.97	35	56,834	0.06%
2024/05/03	20.1	28.74	2	28.75	28.74	18.1	56,767	0.03%
2024/05/02	2.4	28.74	0	0.00	28.77	2.4	56,967	0.00%
2024/04/30	0	0.00	1	28.77	28.84	-1	57,249	0.00%
2024/04/29	19	28.69	0	0.00	28.66	19	57,549	0.03%
2024/04/26	37.6	28.48	0	0.00	28.49	37.6	57,911	0.06%
2024/04/25	1.2	28.66	0	0.00	28.64	1.2	58,143	0.00%
2024/04/24	3.3	28.77	0	0.00	28.76	3.3	58,290	0.01%
2024/04/23	20	28.91	0	0.00	28.92	20	58,627	0.03%
2024/04/22	1	28.77	10	28.77	28.77	-9	58,621	-0.02%
2024/04/19	4	28.96	13	29.05	29.01	-9	58,297	-0.02%
2024/04/18	20	28.80	0	0.00	28.78	20	57,342	0.03%
2024/04/17	14.6	28.62	20	28.62	28.60	-5.4	57,234	-0.01%
2024/04/16	56.3	28.77	0	0.00	28.79	56.3	56,887	0.10%
2024/04/15	16.8	28.98	0	0.00	28.93	16.8	56,372	0.03%
2024/04/12	6.3	28.85	0	0.00	28.88	6.3	56,216	0.01%
2024/04/11	43.9	28.93	0	0.00	28.95	43.9	55,570	0.08%
2024/04/10	1	29.39	0	0.00	29.37	1	54,295	0.00%
2024/04/09	0.2	29.25	0	0.00	29.23	0.2	54,092	0.00%
2024/04/08	20.7	29.18	23	29.17	29.15	-2.3	53,756	0.00%
2024/04/03	41.3	29.47	170	29.43	29.43	-128.8	52,309	-0.25%	大賣/鉅額交易
2024/04/02	10	29.67	15	29.69	29.65	-5	51,291	-0.01%
2024/04/01	102	29.96	3	29.96	29.97	99	50,511	0.20%	大買/
2024/03/29	0	0.00	53	30.03	30.00	-53	50,392	-0.11%
2024/03/28	3	29.96	1	29.95	29.97	2	50,457	0.00%
2024/03/27	6.2	29.77	0	0.00	29.80	6.2	50,703	0.01%
2024/03/26	1	29.71	0	0.00	29.71	1	51,035	0.00%
2024/03/25	0.3	29.95	0	0.00	29.79	0.3	51,516	0.00%
2024/03/22	19	29.57	0	29.56	29.65	19	51,688	0.04%
2024/03/21	174.2	29.40	0	0.00	29.39	174.2	52,363	0.33%	大買/鉅額交易
2024/03/20	52	29.38	20	29.40	29.44	32	52,708	0.06%
2024/03/19	160.3	29.33	150	29.31	29.38	10.3	52,315	0.02%	大買/大賣/
2024/03/18	12	29.38	11	29.38	29.36	1	51,729	0.00%
2024/03/15	18.1	29.42	0	0.00	29.42	18.1	51,120	0.04%
2024/03/14	22	29.71	0	0.00	29.68	22	50,777	0.04%
2024/03/13	111.4	29.81	6	29.82	29.81	105.4	50,611	0.21%	大買/鉅額交易
2024/03/12	1	30.01	1	30.01	30.02	0	50,987	0.00%
2024/03/11	1.1	30.06	0	0.00	30.06	1.1	51,210	0.00%
2024/03/08	7	30.04	2	30.05	30.06	5	51,006	0.01%
2024/03/07	7.1	30.07	2	30.04	30.04	5.1	50,779	0.01%
2024/03/06	10	29.80	6	29.89	29.88	4	50,104	0.01%
2024/03/05	3	29.57	0	0.00	29.63	3	49,480	0.01%
2024/03/04	9	29.62	0	0.00	29.65	9	49,211	0.02%
2024/03/01	1	29.60	3	29.61	29.60	-2	48,607	0.00%
2024/02/29	2.1	29.62	0	0.00	29.53	2.1	48,648	0.00%
2024/02/27	4.2	29.60	0	0.00	29.56	4.2	48,340	0.01%
2024/02/26	4.2	29.94	0	0.00	29.95	4.2	47,914	0.01%
2024/02/23	12	29.56	0	0.00	29.56	12	47,324	0.03%
2024/02/22	9	29.54	5	29.54	29.55	4	47,178	0.01%
2024/02/21	16	29.60	0	0.00	29.56	16	47,085	0.03%
2024/02/20	16	29.53	0	0.00	29.55	16	46,833	0.03%
2024/02/19	12	29.54	0	0.00	29.54	12	47,001	0.03%
2024/02/16	20	29.57	0	0.00	29.56	20	47,109	0.04%
2024/02/15	94.3	29.56	0	0.00	29.59	94.3	46,799	0.20%
2024/02/05	10	30.13	0.9	30.09	30.10	9.1	45,637	0.02%
2024/02/02	0	0.00	54	30.49	30.52	-54	45,351	-0.12%
2024/02/01	2	30.33	5	30.33	30.36	-3	45,559	-0.01%
2024/01/31	6	30.07	2	30.00	30.11	4	45,581	0.01%
2024/01/30	0	0.00	1	29.77	29.79	-1	44,970	0.00%
2024/01/29	15.3	29.41	0	0.00	29.41	15.3	44,694	0.03%
2024/01/26	5	29.47	0	0.00	29.48	5	44,431	0.01%
2024/01/25	11.3	29.23	0	0.00	29.33	11.3	44,402	0.03%
2024/01/24	70	29.38	0	0.00	29.47	70	43,966	0.16%
2024/01/23	10.1	29.54	0	0.00	29.61	10.1	43,585	0.02%
2024/01/22	19	29.56	2	29.59	29.57	17	43,020	0.04%
2024/01/19	64.2	29.46	0	0.00	29.41	64.2	42,481	0.15%
2024/01/18	62	29.84	20	29.85	29.84	42	41,559	0.10%
2024/01/17	2	29.87	0	0.00	29.86	2	41,127	0.00%
2024/01/16	8	30.14	0	0.00	30.15	8	40,356	0.02%
2024/01/15	0	0.00	11	30.28	30.30	-11	40,278	-0.03%
2024/01/11	12	30.02	0	0.00	30.01	12	40,587	0.03%
2024/01/10	0	30.08	8	30.04	30.06	-8	40,520	-0.02%
2024/01/09	11	30.16	0	0.00	30.18	11	40,273	0.03%
2024/01/08	75	30.01	35	30.01	29.98	40	40,143	0.10%
2024/01/05	37	30.36	0	0.00	30.35	37	39,661	0.09%
2024/01/04	52	30.66	10	30.71	30.66	42	39,450	0.11%
2024/01/03	9	30.63	0	0.00	30.60	9	39,342	0.02%
2024/01/02	27	30.62	0.2	30.65	30.61	26.8	39,095	0.07%
2023/12/29	4	30.85	0	0.00	30.85	4	38,907	0.01%
2023/12/28	1	31.07	0	0.00	30.91	1	39,567	0.00%
2023/12/27	11.2	30.82	100	30.82	30.83	-88.8	39,514	-0.22%
2023/12/26	1	30.90	1	30.95	30.89	0	39,961	0.00%
2023/12/25	3.2	30.81	0	0.00	30.79	3.2	40,371	0.01%
2023/12/22	4	30.91	0	0.00	30.99	4	40,346	0.01%
2023/12/21	0	31.25	10	31.25	31.26	-10	40,321	-0.02%
2023/12/20	1.2	31.18	0	0.00	31.17	1.2	40,043	0.00%
2023/12/19	2	31.29	3	31.28	31.22	-1	40,090	0.00%
2023/12/18	6.4	31.30	31	31.19	31.42	-24.6	39,163	-0.06%
2023/12/15	3.1	30.90	33	30.87	30.92	-30	37,851	-0.08%
2023/12/14	11	30.63	8	30.64	30.64	3	36,498	0.01%
2023/12/13	6	29.98	1	29.94	30.00	5	36,317	0.01%
2023/12/12	4.1	29.86	8	29.83	29.90	-3.9	36,173	-0.01%
2023/12/11	8	29.90	34	29.86	29.90	-26	35,787	-0.07%
2023/12/08	21.1	29.96	3	29.97	30.04	18.1	35,169	0.05%
2023/12/07	17	30.26	19	30.23	30.11	-2	34,632	-0.01%
2023/12/06	38	29.81	62	29.81	29.78	-24	33,524	-0.07%
2023/12/05	7	29.30	10	29.27	29.33	-3	32,569	-0.01%
2023/12/04	6.1	29.14	4	29.12	29.14	2.1	32,078	0.01%
2023/12/01	11	28.74	0	0.00	28.80	11	31,721	0.03%
2023/11/30	3	28.90	1	28.94	28.86	2	31,340	0.01%
2023/11/29	62	28.66	3	28.63	28.67	59	30,931	0.19%
2023/11/27	109.4	28.35	0	0.00	28.35	109.4	30,066	0.36%	大買/鉅額交易
2023/11/24	12.3	28.51	0	0.00	28.52	12.3	29,639	0.04%
2023/11/22	15	28.45	1	28.44	28.47	14	28,970	0.05%
2023/11/21	1	28.47	0	0.00	28.54	1	28,719	0.00%
2023/11/20	46.1	28.49	0	0.00	28.42	46.1	28,229	0.16%
2023/11/17	1	28.55	0	0.00	28.55	1	27,873	0.00%
2023/11/16	5	28.48	0	0.00	28.50	5	27,668	0.02%
2023/11/15	6.1	29.06	7	29.09	29.04	-0.9	27,102	0.00%
2023/11/14	6	28.47	0	0.00	28.63	6	26,494	0.02%
2023/11/13	13	28.49	0.5	28.53	28.45	12.5	26,043	0.05%
2023/11/10	3	28.49	0	0.00	28.62	3	25,521	0.01%
2023/11/09	4.5	29.02	5	29.04	29.03	-0.5	25,038	0.00%
2023/11/08	28.3	28.46	3	28.48	28.49	25.3	24,380	0.10%
2023/11/07	1,093.1	28.22	0	0.00	28.18	1,093.1	24,001	4.55%	大買/鉅額交易
2023/11/06	8	28.32	0	0.00	28.32	8	23,914	0.03%
2023/11/03	152	28.27	1	28.31	28.27	151	23,752	0.64%	大買/鉅額交易
2023/11/02	1.1	27.85	1.5	27.90	27.85	-0.4	23,576	0.00%
2023/11/01	4.4	27.41	1	27.48	27.36	3.4	23,421	0.01%
2023/10/31	6	27.66	0	0.00	27.69	6	24,595	0.02%
2023/10/27	0.2	27.87	1	27.84	27.82	-0.8	25,628	0.00%
2023/10/26	9.1	27.47	0	0.00	27.48	9.1	26,293	0.03%
2023/10/25	2.7	27.95	1	27.99	27.93	1.7	27,463	0.01%
2023/10/24	0.1	27.74	1	27.72	27.75	-0.9	27,714	0.00%
2023/10/23	6.8	27.26	0	0.00	27.24	6.8	27,872	0.02%
2023/10/20	5.1	27.43	0	0.00	27.45	5.1	28,112	0.02%
2023/10/19	9.2	27.60	0	0.00	27.59	9.2	28,139	0.03%
2023/10/18	4.1	28.00	0	0.00	27.92	4.1	27,889	0.01%
2023/10/17	4	28.12	4	28.19	28.08	0	27,939	0.00%
2023/10/16	1	28.45	0	0.00	28.43	1	27,791	0.00%
2023/10/13	5	28.26	100	28.31	28.34	-95	27,873	-0.34%
2023/10/12	2	28.74	5	28.72	28.75	-3	27,855	-0.01%
2023/10/11	1	28.29	0	0.00	28.20	1	27,868	0.00%
2023/10/06	6.2	27.88	0	0.00	27.85	6.2	27,889	0.02%
2023/10/05	32	28.05	15	28.03	28.02	17	28,019	0.06%
2023/10/04	5.7	27.62	5.1	27.71	27.61	0.6	27,890	0.00%
2023/10/03	6.1	28.34	15	28.30	28.30	-8.9	27,543	-0.03%
2023/10/02	4	28.44	0	0.00	28.44	4	27,782	0.01%
2023/09/28	3.3	28.53	3	28.52	28.52	0.3	27,459	0.00%
2023/09/27	80.9	28.71	0	0.00	28.71	80.9	26,859	0.30%
2023/09/26	12.2	28.71	7	28.69	28.73	5.2	26,542	0.02%
2023/09/25	22.2	29.20	0	0.00	29.18	22.2	25,726	0.09%
2023/09/22	15.4	29.24	0	0.00	29.20	15.4	25,473	0.06%
2023/09/21	1	29.92	0	0.00	29.95	1	24,300	0.00%
2023/09/20	4.2	30.00	0	0.00	30.01	4.2	24,118	0.02%
2023/09/18	25.2	30.01	0	0.00	30.02	25.2	24,174	0.10%
2023/09/15	27	30.16	0	0.00	30.16	27	23,837	0.11%
2023/09/14	2	30.28	0	0.00	30.26	2	23,799	0.01%
2023/09/13	2.5	30.28	0	0.00	30.25	2.5	23,823	0.01%
2023/09/12	1.1	30.25	0	0.00	30.24	1.1	23,990	0.00%
2023/09/11	3.3	30.34	0	0.00	30.28	3.3	23,994	0.01%
2023/09/08	12	30.47	0	0.00	30.44	12	24,193	0.05%
2023/09/07	1.6	30.31	5	30.31	30.30	-3.4	24,513	-0.01%
2023/09/06	3	30.28	0	0.00	30.30	3	24,907	0.01%
2023/09/05	7	30.46	0	0.00	30.43	7	24,929	0.03%
2023/09/04	0.1	30.51	0	0.00	30.48	0.1	25,665	0.00%
2023/09/01	2	30.78	0	0.00	30.76	2	26,127	0.01%
2023/08/31	3.1	30.77	2	30.77	30.79	1.1	26,843	0.00%
2023/08/30	0	30.62	1	30.60	30.64	-1	27,437	0.00%
2023/08/28	0.2	30.39	2.3	30.47	30.47	-2.1	27,726	-0.01%
2023/08/25	1.2	30.33	0	0.00	30.31	1.2	27,798	0.00%
2023/08/24	2	30.50	2	30.60	30.48	0	27,888	0.00%
2023/08/22	8.5	30.03	3	30.01	30.00	5.5	28,107	0.02%
2023/08/21	3.1	30.26	0	0.00	30.20	3.1	28,116	0.01%
2023/08/18	7	30.34	5	30.35	30.33	2	28,509	0.01%
2023/08/17	9.3	30.42	0	0.00	30.40	9.3	28,661	0.03%
2023/08/16	5.1	30.65	5	30.68	30.67	0.1	28,746	0.00%
2023/08/15	4	30.98	2	30.97	30.97	2	28,897	0.01%
2023/08/14	51	31.03	10	31.02	31.00	41	28,786	0.14%
2023/08/11	110.1	31.06	20	31.08	31.02	90.1	28,818	0.31%	大買/
2023/08/10	1	31.22	0	0.00	31.20	1	28,641	0.00%
2023/08/09	2.1	31.25	5	31.22	31.28	-2.9	28,697	-0.01%
2023/08/08	2.2	31.11	13	31.11	31.12	-10.8	28,683	-0.04%
2023/08/07	22.1	31.15	8	31.15	31.16	14.1	28,546	0.05%
2023/08/04	56.2	30.72	6	30.79	30.89	50.2	28,435	0.18%
2023/08/02	192	31.23	0	0.00	31.23	192	27,270	0.70%	大買/鉅額交易
2023/08/01	5.1	31.46	1.1	31.48	31.50	4	26,730	0.01%
2023/07/31	17.2	31.24	0	0.00	31.22	17.2	26,444	0.06%
2023/07/28	32.1	31.20	0	0.00	31.22	32.1	25,963	0.12%
2023/07/27	9.3	31.53	0	0.00	31.53	9.3	24,734	0.04%
2023/07/26	29.1	31.56	0	0.00	31.56	29.1	24,679	0.12%
2023/07/25	4.4	31.69	0	0.00	31.66	4.4	24,567	0.02%
2023/07/24	6.5	31.74	2.1	31.76	31.77	4.4	24,276	0.02%
2023/07/21	42.4	31.60	0	0.00	31.63	42.4	24,233	0.17%
2023/07/20	2	31.79	0	0.00	31.76	2	24,133	0.01%
2023/07/19	3	31.52	0	0.00	31.59	3	24,071	0.01%
2023/07/18	5	31.33	1	31.34	31.35	4	24,029	0.02%
2023/07/17	5	31.35	0	0.00	31.37	5	23,949	0.02%
2023/07/14	11	31.30	0	0.00	31.29	11	23,971	0.05%
2023/07/13	0.1	31.20	6	31.29	31.18	-5.9	24,421	-0.02%
2023/07/12	41.1	31.12	0	0.00	31.11	41.1	24,875	0.17%
2023/07/11	20	31.14	0	0.00	31.12	20	25,167	0.08%
2023/07/10	73	31.01	0	0.00	31.00	73	25,210	0.29%
2023/07/07	24.2	31.20	0	0.00	31.18	24.2	24,832	0.10%
2023/07/06	9.1	31.49	0	0.00	31.51	9.1	24,531	0.04%
2023/07/05	4	31.75	1	31.71	31.71	3	24,512	0.01%
2023/07/04	3	31.77	0	0.00	31.76	3	24,717	0.01%
2023/07/03	5	31.78	0	0.00	31.77	5	25,237	0.02%
2023/06/30	64.2	31.57	0	0.00	31.59	64.2	25,243	0.25%
2023/06/28	1.1	31.76	0	0.00	31.80	1.1	25,297	0.00%
2023/06/27	3.1	31.94	2.6	31.84	31.85	0.5	25,999	0.00%
2023/06/26	9.1	31.90	6	31.90	31.91	3.1	26,090	0.01%
2023/06/21	201	31.73	0	0.00	31.75	201	26,042	0.77%	大買/鉅額交易
2023/06/20	16	31.38	0	0.00	31.39	16	26,056	0.06%
2023/06/19	1.2	31.53	0	0.00	31.52	1.2	26,352	0.00%
2023/06/16	2.1	31.44	0	0.00	31.45	2.1	26,341	0.01%
2023/06/15	1	31.22	0	0.00	31.22	1	26,335	0.00%
2023/06/14	2.2	31.15	0	0.00	31.16	2.2	26,416	0.01%
2023/06/13	7.1	31.32	1	31.34	31.32	6.1	26,325	0.02%
2023/06/12	1	31.28	0	0.00	31.23	1	26,211	0.00%
2023/06/09	2	31.18	0	0.00	31.21	2	26,024	0.01%
2023/06/08	110.2	31.02	0	0.00	31.03	110.2	26,079	0.42%	大買/鉅額交易
2023/06/07	26.1	31.42	0	0.00	31.43	26.1	25,535	0.10%
2023/06/06	78.3	31.21	0	0.00	31.19	78.3	24,926	0.31%
2023/06/05	11.5	31.34	0	0.00	31.33	11.5	24,247	0.05%
2023/06/02	37.3	31.77	0	0.00	31.73	37.3	23,686	0.16%
2023/06/01	4.5	31.79	0	0.00	31.77	4.5	23,531	0.02%
2023/05/31	20.1	31.81	0	0.00	31.82	20.1	23,580	0.09%
2023/05/30	2.1	31.82	1.5	31.83	31.82	0.6	23,607	0.00%
2023/05/29	10	31.82	0	0.00	31.81	10	23,570	0.04%
2023/05/26	53	31.58	0	0.00	31.77	53	23,405	0.23%
2023/05/25	20.5	31.63	0	0.00	31.63	20.5	23,293	0.09%
2023/05/24	37.2	31.76	0	0.00	31.76	37.2	23,212	0.16%
2023/05/23	9.2	31.99	0	0.00	31.96	9.2	22,788	0.04%
2023/05/22	11.6	32.03	0	0.00	32.10	11.6	22,667	0.05%
2023/05/19	4.1	32.26	153	32.25	32.26	-148.9	22,778	-0.65%	大賣/鉅額交易
2023/05/18	1	32.38	1	32.39	32.40	0	23,106	0.00%
2023/05/17	1.1	32.38	316	32.40	32.41	-314.9	23,089	-1.36%	大賣/鉅額交易
2023/05/15	4.3	32.73	0	0.00	32.75	4.3	23,086	0.02%
2023/05/12	1	32.85	3	32.80	32.85	-2	23,034	-0.01%
2023/05/11	1	32.66	1	32.66	32.64	0	22,998	0.00%
2023/05/10	3.4	32.46	6	32.47	32.47	-2.6	23,154	-0.01%
2023/05/09	2.2	32.57	0	0.00	32.51	2.2	23,131	0.01%
2023/05/05	8.4	32.61	0.1	32.63	32.63	8.3	22,861	0.04%
2023/05/04	0.1	32.77	0	0.00	32.81	0.1	22,766	0.00%
2023/05/03	9.1	32.65	1	32.66	32.65	8.1	22,497	0.04%
2023/05/02	18.5	32.29	0	0.00	32.28	18.5	22,469	0.08%
2023/04/28	5.2	32.35	0	0.00	32.46	5.2	22,157	0.02%
2023/04/27	1.3	32.53	0.8	32.55	32.51	0.5	21,946	0.00%
2023/04/26	2.1	32.76	2.1	32.76	32.76	-0.1	21,833	0.00%
2023/04/25	7.1	32.43	7.3	32.45	32.50	-0.3	21,591	0.00%
2023/04/24	29.4	32.15	0	0.00	32.15	29.4	21,529	0.14%
2023/04/21	10.1	32.23	1.2	32.23	32.29	8.9	21,366	0.04%
2023/04/20	5.2	31.99	0.1	32.05	32.02	5.1	21,292	0.02%
2023/04/19	0.3	31.87	0	0.00	31.89	0.3	21,155	0.00%
2023/04/18	49.3	31.76	25	31.76	31.79	24.3	20,833	0.12%
2023/04/17	47.6	32.05	0	0.00	32.04	47.6	20,121	0.24%
2023/04/14	319.2	32.31	0	0.00	32.25	319.2	19,428	1.64%	大買/鉅額交易
2023/04/13	21.1	32.54	0	0.00	32.52	21.1	18,837	0.11%
2023/04/12	3.4	32.54	0	0.00	32.53	3.4	18,565	0.02%
2023/04/11	9	32.57	0	0.00	32.56	9	18,418	0.05%
2023/04/10	32.4	32.72	0.8	32.77	32.73	31.6	18,318	0.17%
2023/04/07	9	32.96	335.4	33.00	32.89	-326.4	17,987	-1.81%	大賣/鉅額交易
2023/04/06	1.5	32.89	8.1	32.81	32.89	-6.6	17,653	-0.04%
2023/03/31	0.2	31.73	0	0.00	31.75	0.2	17,021	0.00%
2023/03/30	10	31.65	100	31.66	31.63	-90	16,909	-0.53%
2023/03/29	47.5	31.62	40	31.63	31.66	7.5	16,981	0.04%
2023/03/28	29.9	31.71	0	0.00	31.69	29.9	17,005	0.18%
2023/03/27	54.4	32.30	0	0.00	32.28	54.4	16,266	0.33%
2023/03/24	21.2	32.07	1	32.10	32.10	20.2	16,097	0.13%
2023/03/23	79.5	32.11	0	0.00	32.09	79.5	16,034	0.50%
2023/03/22	16.4	32.06	0.2	32.08	32.04	16.2	15,925	0.10%
2023/03/21	25.1	32.40	0	0.00	32.41	25.1	15,512	0.16%
2023/03/20	1.1	32.46	1	32.50	32.50	0.1	15,479	0.00%
2023/03/17	9.2	32.19	0	0.00	32.18	9.2	15,356	0.06%
2023/03/16	2	32.40	3	32.36	32.39	-1	15,256	-0.01%
2023/03/15	5.6	31.85	0	0.00	31.82	5.6	15,058	0.04%
2023/03/14	37.5	32.12	23.5	32.15	32.15	14	14,841	0.09%
2023/03/13	0	0.00	7	31.83	31.79	-7	14,632	-0.05%
2023/03/10	0	0.00	7	31.74	31.79	-7	14,433	-0.05%
2023/03/08	100.2	31.09	0	0.00	31.10	100.2	14,307	0.70%
2023/03/07	0.1	31.08	0	0.00	31.05	0.1	14,291	0.00%
2023/03/06	30.2	31.13	0	0.00	31.13	30.2	14,205	0.21%
2023/03/03	44.1	30.77	12.2	30.76	30.82	31.9	14,115	0.23%
2023/03/02	155.1	30.89	0	0.00	30.89	155.1	14,064	1.10%	大買/鉅額交易
2023/03/01	21.2	31.04	0	0.00	31.04	21.2	13,904	0.15%
2023/02/24	105.2	31.12	5	31.14	31.21	100.1	13,776	0.73%	大買/
2023/02/23	0.2	31.06	0	0.00	30.96	0.2	13,649	0.00%
2023/02/22	4.2	30.92	0	0.00	30.96	4.2	13,500	0.03%
2023/02/21	1.1	31.05	0	0.00	31.10	1.1	13,359	0.01%
2023/02/20	5	30.97	0	0.00	31.09	5	13,242	0.04%
2023/02/17	8.1	30.71	0	0.00	30.73	8.1	13,028	0.06%
2023/02/16	6.3	31.09	0	0.00	31.10	6.3	12,570	0.05%
2023/02/15	2	31.77	0	0.00	31.76	2	12,047	0.02%
2023/02/14	1	31.59	0	0.00	31.62	1	11,888	0.01%
2023/02/13	11.1	31.36	0	0.00	31.40	11.1	11,804	0.09%
2023/02/09	1	31.85	0	0.00	31.78	1	11,317	0.01%
2023/02/08	14	31.80	0	0.00	31.80	14	11,160	0.13%
2023/02/07	11.1	31.98	0	0.00	31.98	11.1	10,812	0.10%
2023/02/06	5	32.03	0	0.00	32.08	5	10,564	0.05%
2023/02/03	4	32.43	0	0.00	32.41	4	10,212	0.04%
2023/02/02	12	32.35	0	0.00	32.15	12	9,981	0.12%
2023/02/01	4	32.10	0	0.00	32.12	4	9,711	0.04%
2023/01/31	6.2	32.08	0	0.00	32.04	6.2	9,628	0.06%
2023/01/30	2.2	32.25	0	0.00	32.30	2.2	9,417	0.02%
2023/01/17	2	32.25	0	0.00	32.17	2	9,252	0.02%
2023/01/16	1	32.26	0	0.00	32.26	1	9,154	0.01%
2023/01/13	1	32.48	0	0.00	32.50	1	8,999	0.01%
2023/01/12	10	32.22	3	32.08	32.20	7	8,880	0.08%
2023/01/11	4	31.80	0	0.00	31.88	4	8,691	0.05%
2023/01/10	1	32.11	0	0.00	32.12	1	8,589	0.01%
2023/01/09	0	0.00	1	32.08	32.03	-1	8,431	-0.01%
2023/01/06	1.1	31.73	0	0.00	31.71	1.1	8,302	0.01%
2023/01/05	3	31.64	0	0.00	31.53	3	8,241	0.04%
2022/12/29	1.1	30.98	0	0.00	30.97	1.1	7,964	0.01%
2022/12/26	3.1	31.76	0	0.00	31.73	3.1	7,410	0.04%
2022/12/23	0.2	31.98	0	0.00	31.87	0.2	7,333	0.00%
2022/12/22	0.1	32.17	0	0.00	32.10	0.1	7,261	0.00%
2022/12/21	0.1	31.75	0	0.00	31.89	0.1	7,348	0.00%
2022/12/20	4	32.24	0	0.00	31.94	4	7,128	0.06%
2022/12/19	1	32.83	0	0.00	32.85	1	6,756	0.01%
2022/12/16	0.1	33.13	0	0.00	33.14	0.1	6,722	0.00%
2022/12/15	1.1	32.88	0	0.00	33.00	1.1	6,651	0.02%
2022/12/13	3	32.79	1	32.81	32.77	2	6,359	0.03%
2022/12/12	4	32.78	0	0.00	32.92	4	6,219	0.06%
2022/12/09	1	33.58	0	33.50	33.59	1	6,067	0.02%
2022/12/08	1	33.41	0	0.00	33.41	1	5,937	0.02%
2022/12/07	21	32.69	0	0.00	32.66	21	5,781	0.36%
2022/12/05	9	32.31	0	0.00	32.34	9	5,672	0.16%
2022/12/02	10	32.11	1.3	32.13	32.09	8.7	5,558	0.16%
2022/12/01	2.1	31.52	0	0.00	31.57	2.1	5,508	0.04%
2022/11/30	2.2	31.55	0	0.00	31.51	2.2	5,312	0.04%
2022/11/29	1	31.87	0	0.00	31.81	1	5,229	0.02%
2022/11/25	1.1	31.92	0	0.00	31.94	1.1	5,100	0.02%
2022/11/24	0.1	31.92	0	0.00	31.90	0.1	5,026	0.00%
2022/11/23	1	31.59	0	0.00	31.61	1	4,828	0.02%
2022/11/22	1.1	31.14	0	0.00	31.14	1.1	4,805	0.02%
2022/11/21	2	31.16	0	0.00	31.21	2	4,782	0.04%
2022/11/18	0.1	31.28	0	0.00	31.26	0.1	4,854	0.00%
2022/11/16	3	30.74	0	0.00	30.64	3	4,717	0.06%
2022/11/14	0	30.73	1	30.82	30.71	-1	4,487	-0.02%
2022/11/10	1	30.42	0	0.00	30.45	1	4,158	0.02%
2022/11/09	1	30.29	0	0.00	30.38	1	4,119	0.02%
2022/11/08	9.6	30.25	0	0.00	30.15	9.6	4,050	0.24%
2022/11/07	0	30.74	0	0.00	30.71	0	3,978	0.00%
2022/11/04	0.1	31.00	0	0.00	30.98	0.1	3,981	0.00%
2022/11/03	0.1	31.24	1	31.24	31.19	-0.9	3,910	-0.02%
2022/10/27	1.2	31.11	0	0.00	31.03	1.2	3,896	0.03%
2022/10/26	0	0.00	0.1	30.90	30.94	-0.1	3,906	0.00%
2022/10/24	0	30.49	0	0.00	30.46	0	3,849	0.00%
2022/10/21	1	30.60	0	0.00	30.60	1	3,852	0.03%
2022/10/20	1	31.12	0	0.00	31.12	1	3,768	0.03%
2022/10/11	1	31.82	0	0.00	31.80	1	3,641	0.03%
2022/10/06	0	32.75	0	0.00	32.62	0	3,525	0.00%
2022/09/14	3	33.46	0	0.00	33.50	3	3,168	0.09%
2022/09/13	1.1	33.37	0	0.00	33.38	1.1	3,178	0.03%
2022/09/07	1	33.35	0	0.00	33.45	1	3,104	0.03%
2022/09/06	0	33.95	0	0.00	33.91	0	3,068	0.00%
2022/09/01	1.1	33.98	0	0.00	34.03	1.1	3,071	0.04%
2022/08/30	0.1	34.35	0	0.00	34.55	0.1	3,008	0.00%
2022/08/25	4	33.81	0	0.00	33.77	4	2,979	0.13%
2022/08/22	1	34.09	0	0.00	34.11	1	3,000	0.03%
2022/08/19	1	34.43	0	0.00	34.45	1	2,966	0.03%
2022/08/16	1	34.86	0	0.00	34.87	1	2,912	0.03%
2022/08/12	2	34.79	0	0.00	34.85	2	2,909	0.07%
2022/08/08	1	35.55	0	0.00	35.45	1	2,729	0.04%
2022/08/04	1	36.13	0	0.00	36.06	1	2,686	0.04%
2022/08/02	2	36.50	0	0.00	36.55	2	2,666	0.08%
2022/07/29	0	0.00	1	35.46	35.56	-1	2,679	-0.04%
2022/07/26	0	0.00	0.1	35.55	35.52	-0.1	2,733	0.00%
2022/07/25	0.1	35.56	0	0.00	35.55	0.1	2,772	0.00%
2022/07/20	1	34.46	0	0.00	34.46	1	2,807	0.04%
2022/07/15	1	35.01	0	0.00	35.01	1	2,813	0.04%
2022/07/12	1	34.57	0	0.00	34.55	1	2,846	0.04%
2022/07/06	0	0.00	2	35.02	35.08	-2	2,869	-0.07%
2022/07/01	1	34.12	0	0.00	34.45	1	2,784	0.04%
2022/06/30	1	33.99	0	0.00	33.95	1	2,779	0.04%
2022/06/28	1	33.33	0	0.00	33.43	1	2,745	0.04%
2022/06/22	1	33.29	0	0.00	33.26	1	2,661	0.04%
2022/06/21	1	33.17	0	0.00	33.17	1	2,669	0.04%
2022/06/14	0.1	33.29	0	0.00	33.30	0.1	2,585	0.00%
2022/06/13	2	33.92	0	0.00	34.00	2	2,505	0.08%
2022/06/02	1	34.39	0	0.00	34.49	1	2,435	0.04%
2022/05/27	2	35.08	0	0.00	35.09	2	2,317	0.09%
2022/05/23	1	35.15	0	0.00	35.14	1	2,307	0.04%
2022/05/18	1	34.21	0	0.00	34.19	1	2,685	0.04%
2022/05/12	0	0.00	3	35.45	35.48	-3	2,727	-0.11%
2022/05/09	1	34.15	0	0.00	34.12	1	2,743	0.04%
2022/05/06	2.2	34.75	0	0.00	34.73	2.2	2,709	0.08%
2022/05/05	1	35.25	0	0.00	35.23	1	2,661	0.04%
2022/05/03	1.2	35.32	0	0.00	35.30	1.2	2,601	0.05%
2022/04/22	1	35.57	0	0.00	35.56	1	2,468	0.04%
2022/04/20	1	35.28	0	0.00	35.27	1	2,419	0.04%
2022/04/14	1	36.15	0	0.00	36.24	1	2,360	0.04%
2022/03/16	1	38.12	5	38.05	38.10	-4	1,922	-0.21%
2022/03/10	5	38.91	0	0.00	38.90	5	1,859	0.27%
2022/03/04	0	0.00	3	39.53	39.45	-3	1,804	-0.17%
2022/03/03	3	39.10	0	0.00	38.99	3	1,790	0.17%
2022/02/23	3	38.85	0	0.00	38.86	3	1,659	0.18%
2022/02/07	1	39.41	0	0.00	39.56	1	959	0.10%
2022/01/20	1	39.55	0	0.00	39.50	1	921	0.11%
2022/01/11	3	40.30	0	0.00	40.34	3	730	0.41%
2021/07/19	0	0.00	6	42.35	42.34	-6	582	-1.03%
2021/06/18	0	0.00	1	40.30	40.47	-1	581	-0.17%
2021/05/20	0	0.00	10	38.63	38.64	-10	662	-1.51%
2021/04/20	1	39.80	0	0.00	39.72	1	603	0.17%
2021/03/24	0	0.00	2	40.10	40.19	-2	652	-0.31%
2021/03/18	1	38.97	0	0.00	38.86	1	696	0.14%
2021/03/12	1	39.70	0	0.00	39.66	1	683	0.15%
2021/03/02	0	0.00	1	40.00	40.22	-1	702	-0.14%
2021/02/26	1	39.88	0	0.00	39.53	1	699	0.14%
2021/02/01	8	43.55	0	0.00	43.38	8	658	1.22%
2021/01/27	0	0.00	1	43.74	43.77	-1	689	-0.15%
2020/12/02	8	45.80	0	0.00	45.84	8	715	1.12%
2020/06/09	1	47.75	0	0.00	47.74	1	849	0.12%
2020/05/27	0	0.00	1	49.83	49.84	-1	1,028	-0.10%
2020/04/22	0	0.00	2	52.35	52.60	-2	1,515	-0.13%
2020/04/17	0	0.00	1	51.00	51.25	-1	1,512	-0.07%
2020/04/09	1	50.50	0	0.00	50.75	1	1,546	0.06%
2020/03/30	0	0.00	1	51.30	51.35	-1	1,574	-0.06%
2020/03/16	1	50.95	0	0.00	50.95	1	1,464	0.07%
2020/02/20	2	45.00	0	0.00	45.26	2	1,024	0.20%
2020/01/31	0	0.00	1	44.62	44.60	-1	899	-0.11%