國泰20年美債正2 (00688L)-統一-彰化券商分點個股進出

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)

可現股當沖

股價
8.85
漲跌
▼0.09
漲幅
-1.01%
成交量
22,672張
產業
上市
25人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債正2 (00688L)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	2	8.92	50	8.93	8.94	-48	19,808	-0.24%
2024/06/24	0	0.00	50	8.85	8.84	-50	19,727	-0.25%
2024/06/21	0	0.00	1	8.81	8.83	-1	19,875	-0.01%
2024/06/20	5	8.91	0	0.00	8.89	5	20,200	0.02%
2024/06/19	3	8.95	50	8.96	8.95	-47	20,423	-0.23%
2024/06/18	0	0.00	1	8.82	8.82	-1	20,522	0.00%
2024/06/14	1	8.81	1	8.78	8.76	0	20,365	0.00%
2024/06/13	0	0.00	5	8.61	8.55	-5	20,078	-0.02%
2024/06/12	1	8.44	0	0.00	8.48	1	19,925	0.01%
2024/06/11	53	8.33	0	0.00	8.33	53	19,944	0.27%
2024/06/07	0	0.00	55	8.69	8.69	-55	19,994	-0.28%
2024/06/06	0	0.00	51	8.69	8.69	-51	20,141	-0.25%
2024/06/05	0	0.00	1	8.59	8.58	-1	19,985	-0.01%
2024/06/04	0	0.00	51	8.39	8.39	-51	19,911	-0.26%
2024/05/30	4	7.91	2	7.94	7.95	2	20,493	0.01%
2024/05/29	25	8.08	0	0.00	8.07	25	20,463	0.12%
2024/05/24	30	8.32	1	8.32	8.32	29	20,882	0.14%
2024/05/17	0	0.00	1	8.50	8.51	-1	22,385	0.00%
2024/05/16	0	0.00	10	8.61	8.62	-10	22,534	-0.04%
2024/05/15	0	0.00	30	8.34	8.33	-30	22,708	-0.13%
2024/05/13	3	8.20	0	0.00	8.19	3	24,771	0.01%
2024/05/10	40	8.28	5	8.26	8.26	35	25,351	0.14%
2024/05/09	7	8.15	14	8.17	8.14	-7	25,839	-0.03%
2024/05/06	5	8.12	0	0.00	8.14	5	26,512	0.02%
2024/05/02	1	7.91	0	0.00	7.93	1	26,696	0.00%
2024/04/25	1	7.83	0	0.00	7.83	1	27,513	0.00%
2024/04/24	2	7.95	0	0.00	7.96	2	27,523	0.01%
2024/04/23	0	0.00	1	8.01	8.00	-1	27,843	0.00%
2024/04/22	2	7.92	0	0.00	7.93	2	28,146	0.01%
2024/04/19	6	8.18	5	8.00	8.10	1	28,116	0.00%
2024/04/18	2	8.00	0	0.00	8.06	2	28,069	0.01%
2024/04/16	1	7.96	0	0.00	7.96	1	28,012	0.00%
2024/04/12	1	8.12	0	0.00	8.13	1	28,103	0.00%
2024/04/11	8	8.23	0	0.00	8.23	8	28,384	0.03%
2024/04/08	15	8.39	0	0.00	8.40	15	28,802	0.05%
2024/04/03	5	8.62	0	0.00	8.61	5	28,795	0.02%
2024/04/02	8	8.73	0	0.00	8.71	8	29,099	0.03%
2024/03/29	0	0.00	3	8.98	8.98	-3	29,082	-0.01%
2024/03/28	0	0.00	1	8.95	9.00	-1	29,382	0.00%
2024/03/21	6	8.71	0	0.00	8.70	6	32,794	0.02%
2024/03/20	2	8.73	0	0.00	8.72	2	33,645	0.01%
2024/03/19	3	8.66	30	8.72	8.70	-27	34,520	-0.08%
2024/03/15	1	8.73	0	0.00	8.75	1	34,653	0.00%
2024/03/14	1	8.95	0	0.00	8.94	1	34,752	0.00%
2024/03/08	0	0.00	4	9.25	9.30	-4	35,686	-0.01%
2024/03/06	0	0.00	1	9.08	9.14	-1	35,320	0.00%
2024/03/05	1	8.92	6	8.93	8.96	-5	35,283	-0.01%
2024/03/04	0	0.00	2	8.98	8.98	-2	35,279	-0.01%
2024/03/01	1	8.85	2	8.90	8.88	-1	35,154	0.00%
2024/02/29	1	8.75	0	0.00	8.77	1	34,930	0.00%
2024/02/27	3	8.84	0	0.00	8.84	3	34,738	0.01%
2024/02/26	2	8.94	1	8.95	8.96	1	34,632	0.00%
2024/02/23	10	8.62	5	8.61	8.61	5	34,036	0.01%
2024/02/20	1	8.62	0	0.00	8.64	1	33,345	0.00%
2024/02/16	2	8.72	0	0.00	8.73	2	33,411	0.01%
2024/02/15	55.5	8.79	0	0.00	8.81	55.5	32,838	0.17%
2024/02/05	1.5	9.24	0	0.00	9.24	1.5	31,815	0.00%
2024/02/01	1	9.43	0	0.00	9.45	1	30,544	0.00%
2024/01/31	5	9.27	0	0.00	9.30	5	30,046	0.02%
2024/01/30	0	0.00	1	9.04	9.15	-1	29,486	0.00%
2024/01/24	2	8.86	0	0.00	8.91	2	28,855	0.01%
2024/01/22	2	9.02	2	9.00	9.02	0	28,851	0.00%
2024/01/19	3	8.81	0	0.00	8.81	3	28,685	0.01%
2024/01/17	0	0.00	4	9.08	9.08	-4	28,266	-0.01%
2024/01/16	0	0.00	1	9.29	9.31	-1	27,971	0.00%
2024/01/15	3	9.40	0	0.00	9.43	3	27,652	0.01%
2024/01/12	1	9.41	0	0.00	9.44	1	27,483	0.00%
2024/01/10	1	9.41	0	0.00	9.41	1	27,120	0.00%
2024/01/05	3	9.50	0	0.00	9.50	3	26,348	0.01%
2024/01/03	2	9.76	0	0.00	9.72	2	25,529	0.01%
2024/01/02	10	9.81	4	9.86	9.81	6	25,110	0.02%
2023/12/29	4	10.05	0	0.00	10.05	4	24,381	0.02%
2023/12/27	8	9.97	0	0.00	9.97	8	23,765	0.03%
2023/12/26	6	10.02	0	0.00	10.01	6	23,530	0.03%
2023/12/25	3	9.95	0	0.00	9.96	3	23,225	0.01%
2023/12/22	2	10.00	2	10.01	9.99	0	22,801	0.00%
2023/12/21	4	10.15	50	10.15	10.16	-46	22,228	-0.21%
2023/12/20	0	0.00	30	10.09	10.08	-30	21,639	-0.14%
2023/12/19	13	9.99	1	10.02	10.01	12	21,166	0.06%
2023/12/18	45	9.99	0	0.00	10.18	45	20,255	0.22%
2023/12/15	39	9.84	0	0.00	9.86	39	18,429	0.21%
2023/12/14	1	9.58	0	0.00	9.60	1	17,170	0.01%
2023/12/12	25	9.14	0	0.00	9.15	25	15,906	0.16%
2023/12/08	0	0.00	20	9.25	9.27	-20	14,732	-0.14%
2023/12/06	5	9.12	0	0.00	9.10	5	13,345	0.04%
2023/12/05	0	0.00	10	8.81	8.85	-10	12,701	-0.08%
2023/12/01	10	8.54	0	0.00	8.56	10	12,262	0.08%
2023/11/30	10	8.68	6	8.70	8.66	4	11,951	0.03%
2023/11/29	1	8.54	8	8.55	8.59	-7	11,668	-0.06%
2023/11/28	0	0.00	20	8.41	8.41	-20	11,442	-0.17%
2023/11/16	5	8.14	0	0.00	8.16	5	10,591	0.05%
2023/11/15	0	0.00	1	8.32	8.31	-1	10,537	-0.01%
2023/11/10	1	7.96	20	7.96	7.96	-19	9,879	-0.19%
2023/11/09	2	8.30	30	8.28	8.30	-28	9,732	-0.29%
2023/11/07	0	0.00	33	7.82	7.81	-33	9,556	-0.35%
2023/11/06	33	7.93	1	7.92	7.91	32	9,537	0.34%
2023/11/03	6	7.85	1	7.85	7.85	5	9,519	0.05%
2023/11/02	1	7.63	33	7.61	7.62	-32	9,450	-0.34%
2023/10/27	1	7.41	0	0.00	7.39	1	9,786	0.01%
2023/10/26	1	7.15	0	0.00	7.15	1	9,517	0.01%
2023/10/24	0	0.00	1	7.40	7.42	-1	9,783	-0.01%
2023/10/23	0	0.00	3	7.07	7.07	-3	9,709	-0.03%
2023/10/20	30	7.20	0	0.00	7.19	30	9,612	0.31%
2023/10/19	0	0.00	1	7.33	7.30	-1	9,510	-0.01%
2023/10/16	0	0.00	3	7.89	7.92	-3	9,302	-0.03%
2023/10/04	30	7.54	0	0.00	7.51	30	8,901	0.34%
2023/09/25	0	0.00	45	8.68	8.63	-45	8,392	-0.54%
2023/09/22	5	8.57	0	0.00	8.61	5	8,615	0.06%
2023/09/21	1	8.92	0	0.00	8.94	1	8,349	0.01%
2023/09/18	2	9.04	0	0.00	9.04	2	8,231	0.02%
2023/09/15	2	9.17	0	0.00	9.20	2	8,232	0.02%
2023/09/11	2	9.25	0	0.00	9.24	2	8,458	0.02%
2023/08/22	20	9.00	0	0.00	9.01	20	9,586	0.21%
2023/08/17	1	9.24	0	0.00	9.21	1	9,572	0.01%
2023/08/14	4	9.59	0	0.00	9.58	4	9,327	0.04%
2023/08/11	1	9.66	0	0.00	9.66	1	9,351	0.01%
2023/08/08	20	9.72	3	9.74	9.78	17	9,190	0.18%
2023/08/04	23	9.59	0	0.00	9.59	23	8,917	0.26%
2023/08/02	20	10.15	0	0.00	10.17	20	8,112	0.25%
2023/07/28	30	10.33	20	10.32	10.34	10	7,694	0.13%
2023/07/27	20	10.73	0	0.00	10.71	20	7,102	0.28%
2023/07/11	10	10.44	0	0.00	10.44	10	6,700	0.15%
2023/06/30	30	10.87	0	0.00	10.89	30	5,962	0.50%
2023/06/02	50	11.23	0	0.00	11.23	50	4,686	1.07%
2023/06/01	0	0.00	25	11.07	11.09	-25	4,596	-0.54%
2023/05/29	25	10.75	0	0.00	10.74	25	4,164	0.60%
2023/05/26	1	10.63	0	0.00	10.65	1	3,934	0.03%
2023/05/25	40	10.71	0	0.00	10.70	40	3,932	1.02%
2023/05/24	16	10.89	0	0.00	10.89	16	3,842	0.42%
2023/05/23	20	10.82	53	10.80	10.81	-33	3,738	-0.88%
2023/05/22	10	10.99	0	0.00	10.99	10	3,518	0.28%
2023/05/19	10	11.05	0	0.00	11.08	10	3,499	0.29%
2023/05/18	4	11.29	0	0.00	11.29	4	3,397	0.12%
2023/05/17	2	11.32	0	0.00	11.34	2	3,333	0.06%
2023/05/16	2	11.41	0	0.00	11.44	2	3,229	0.06%
2023/05/12	0	0.00	2	11.81	11.80	-2	3,123	-0.06%
2023/05/10	58	11.45	0	0.00	11.43	58	3,057	1.90%
2023/05/09	18	11.49	50	11.50	11.52	-32	3,014	-1.06%
2023/05/08	2	11.73	0	0.00	11.78	2	2,929	0.07%
2023/05/05	10	11.83	0	0.00	11.82	10	2,948	0.34%
2023/05/04	0	0.00	23	12.00	12.00	-23	2,938	-0.78%
2023/05/02	14	11.54	0	0.00	11.55	14	2,775	0.50%
2023/04/28	9	11.64	0	0.00	11.75	9	2,690	0.33%
2023/04/27	10	11.91	0	0.00	11.89	10	2,616	0.38%
2023/04/26	10	12.08	0	0.00	12.07	10	2,587	0.39%
2023/04/20	10	11.56	0	0.00	11.56	10	2,468	0.41%
2023/04/19	20	11.55	0	0.00	11.57	20	2,460	0.81%
2023/04/18	42	11.50	0	0.00	11.51	42	2,443	1.72%
2023/04/17	10	11.81	0	0.00	11.81	10	2,351	0.43%
2023/04/12	2	12.18	0	0.00	12.18	2	2,250	0.09%
2023/04/11	4	12.19	0	0.00	12.22	4	2,206	0.18%
2023/04/07	0	0.00	30	12.45	12.43	-30	2,168	-1.38%
2023/03/31	10	11.71	0	0.00	11.71	10	2,049	0.49%
2023/03/29	10	11.66	0	0.00	11.70	10	2,010	0.50%
2023/03/20	0	0.00	30	12.29	12.30	-30	1,907	-1.57%
2023/03/17	30	12.01	50	11.96	12.03	-20	1,899	-1.05%
2023/03/02	0	0.00	1	10.81	10.83	-1	1,662	-0.06%
2023/03/01	1	10.92	0	0.00	10.97	1	1,642	0.06%
2023/02/24	20	11.16	0	0.00	11.18	20	1,627	1.23%
2023/02/21	10	11.11	0	0.00	11.12	10	1,402	0.71%
2023/02/20	10	11.17	0	0.00	11.17	10	1,406	0.71%
2023/02/17	20	11.05	0	0.00	11.03	20	1,401	1.43%
2023/02/09	20	12.00	0	0.00	11.98	20	1,356	1.47%
2023/02/08	20	12.01	0	0.00	12.01	20	1,346	1.48%
2023/01/10	0	0.00	1	12.05	12.10	-1	1,170	-0.09%
2023/01/09	0	0.00	1	11.94	11.94	-1	1,155	-0.09%
2022/12/16	2	12.70	0	0.00	12.67	2	1,079	0.19%
2022/12/15	0	0.00	1	12.65	12.65	-1	1,090	-0.09%
2022/12/14	1	12.71	0	0.00	12.71	1	1,076	0.09%
2022/12/07	0	0.00	1	12.39	12.40	-1	901	-0.11%
2022/11/25	20	11.89	0	0.00	11.85	20	757	2.64%
2022/11/24	11	11.78	0	0.00	11.83	11	728	1.51%
2022/09/14	0	0.00	1	12.98	13.01	-1	455	-0.22%
2022/09/07	1	12.96	0	0.00	13.02	1	455	0.22%
2022/08/31	0	0.00	1	14.25	14.27	-1	454	-0.22%
2022/08/29	0	0.00	1	14.12	14.13	-1	459	-0.22%
2022/08/11	1	15.39	0	0.00	15.39	1	433	0.23%
2022/08/03	1	15.69	0	0.00	15.81	1	409	0.24%
2022/06/29	0	0.00	1	14.24	14.30	-1	352	-0.28%
2022/06/27	1	14.10	0	0.00	14.10	1	354	0.28%