台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)
可現股當沖
  • 股價
    22.97
  • 漲跌
    ▼0.15
  • 漲幅
    -0.65%
  • 成交量
    544
  • 產業
    上市
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期街口S&P黃豆 (00693U)籌碼相關-統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00124.3924.43-1287-0.35%
2024/05/10124.2700.0024.3012780.36%
2024/05/07225.0500.0025.0922670.75%
2023/12/27126.7100.0026.721651.53%
2023/11/1500.00128.6528.63-172-1.37%
2023/09/26127.4500.0027.4811090.91%
2023/08/01128.0700.0028.0311870.53%
2023/07/2700.00129.7329.77-1180-0.55%
2023/07/2100.00129.2929.14-1177-0.56%
2023/07/0300.00128.3528.62-1156-0.64%
2022/11/11125.7700.0025.8212370.42%
2022/09/27125.7700.0025.8112380.42%
2022/07/26124.5100.0024.6413460.29%
2022/06/06127.4900.0027.4915210.19%
2022/05/3000.00127.8227.73-1588-0.17%
2022/05/2000.00127.2127.26-1663-0.15%
2022/05/1800.00327.0327.00-3654-0.46%
2022/05/12125.8700.0025.8316520.15%
2022/05/10125.5500.0025.7816700.15%
2022/05/06126.4300.0026.4316910.14%
2022/04/2200.00127.5027.43-1734-0.14%
2022/03/0200.00126.5526.25-1538-0.19%
2022/02/1800.00125.1525.11-1468-0.21%
2022/01/07121.8100.0021.8013790.26%
2021/07/13121.8800.0021.8111,0980.09%
2021/06/18120.6100.0020.5311,3440.07%
2021/05/11123.9600.0023.9611,8850.05%
2021/05/03123.5700.0023.5412,7060.04%
2021/04/1500.00221.4521.43-23,329-0.06%
2021/04/13221.0800.0021.0523,4460.06%
2021/03/2400.007021.6821.72-704,436-1.58%
2021/03/2200.00221.5421.58-24,479-0.04%
2021/03/12221.4500.0021.4824,6830.04%
2021/01/2900.00220.7320.73-26,518-0.03%
2021/01/11221.1300.0021.1227,4200.03%
2020/11/1600.006017.7517.76-6012,845-0.47%
2020/11/1000.00517.1117.12-512,821-0.04%
2020/11/02216.2100.0016.16212,6340.02%
2020/10/29216.2900.0016.29212,2320.02%
2020/10/19116.2500.0016.25111,5950.01%
2020/09/161015.4900.0015.50108,1550.12%
2020/09/151015.7100.0015.73108,0410.12%
2020/09/071015.4100.0015.39107,1000.14%
2020/09/033315.1000.0015.08336,8780.48%
2020/09/02214.9000.0014.9026,7050.03%
2020/09/01514.9400.0014.9756,6330.08%
2020/08/1800.00114.2614.26-14,659-0.02%
2020/08/17314.15214.1414.1614,5850.02%
2020/08/144214.0300.0014.05424,4530.94%
2020/08/06113.7100.0013.7014,0440.02%
2020/08/05313.772213.7713.76-193,958-0.48%
2020/08/04213.9100.0013.9423,9440.05%
2020/08/031514.0100.0014.03153,9790.38%
2020/07/31513.9000.0013.9154,0310.12%
2020/07/30213.8100.0013.8123,9720.05%
2020/07/28213.8600.0013.8523,9620.05%
2020/07/23114.0000.0014.0113,9510.03%
2020/07/21214.0300.0014.0424,5680.04%
2020/07/17114.0000.0014.0014,7040.02%
2020/07/16114.2800.0014.2214,4010.02%
2020/07/15214.3800.0014.4124,3720.05%
2020/07/13414.59114.4914.5434,3870.07%
2020/07/0600.00314.5714.66-34,237-0.07%
2020/06/2900.004013.9813.94-404,259-0.94%
2020/06/2300.00814.3214.27-84,270-0.19%
2020/06/19814.10914.1614.17-14,225-0.02%
2020/06/182414.1300.0014.14244,3330.55%
2020/06/17314.11514.1214.11-24,488-0.04%
2020/06/123014.0100.0014.07304,5050.67%
2020/06/1100.007714.1714.09-774,470-1.72%
2020/06/1000.00114.0914.17-14,426-0.02%
2020/06/09814.06714.0714.0814,4270.02%
2020/06/0800.00114.1814.14-14,441-0.02%
2020/06/053514.01114.1614.24344,3780.78%
2020/06/044313.7600.0013.79434,2451.01%
2020/04/2800.00114.1314.01-13,470-0.03%
2020/04/27214.0900.0014.2423,3930.06%
2020/04/24213.82313.9114.38-13,141-0.03%
2020/04/23113.6500.0013.6912,5600.04%
2020/04/1700.00313.6513.65-32,104-0.14%
2020/03/2700.00214.2114.29-21,610-0.12%
2020/03/0300.00214.5914.58-2901-0.22%
2020/03/02214.5400.0014.5228980.22%
2020/02/24214.5000.0014.4728250.24%
2020/02/18214.6000.0014.6727660.26%
2020/02/17114.6300.0014.6617400.13%
2019/05/2900.003515.5315.66-351,195-2.93%
2019/05/031514.9700.0014.97159081.65%
2019/04/242015.5900.0015.59208182.44%
2018/03/2300.001520.1220.19-15529-2.84%
2018/03/21520.2400.0020.2355230.95%
2018/03/151020.4100.0020.42104872.05%
2018/03/0200.00621.0521.06-6410-1.46%
2018/03/0100.001820.7020.68-18397-4.53%
2018/02/2600.00620.5020.63-6379-1.58%
2018/02/051019.3800.0019.37103013.32%
2018/01/191019.4800.0019.49103153.17%
2018/01/12219.1000.0019.1422990.67%
2018/01/04219.3500.0019.3223130.64%
期街口S&P黃豆 相關文章
期街口S&P黃豆 相關影音