• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26105.6800.005.691011,2540.09%
2024/12/25205.7100.005.742011,5440.17%
2024/12/24505.71255.695.722511,8320.21%
2024/12/23105.7500.005.751012,0360.08%
2024/12/2025.67705.685.71-6812,173-0.56%
2024/12/19215.8600.005.852112,0140.17%
2024/12/18105.9700.005.991011,9010.08%
2024/12/17105.9400.005.931012,2940.08%
2024/12/13106.02206.026.02-1012,581-0.08%
2024/12/1200.00106.076.07-1012,794-0.08%
2024/12/11106.1356.136.13513,0200.04%
2024/12/1000.0086.166.16-813,551-0.06%
2024/12/0400.0016.276.29-114,134-0.01%
2024/11/2900.00906.286.30-9014,539-0.62%
2024/11/2856.1700.006.18514,4340.03%
2024/11/27106.1100.006.131014,4770.07%
2024/11/2155.9100.005.91515,0500.03%
2024/11/1555.8200.005.82515,6120.03%
2024/11/1256.0400.006.04516,0950.03%
2024/11/0826.0600.006.10216,3830.01%
2024/11/0756.0000.006.00516,5290.03%
2024/11/0676.0400.006.07716,6090.04%
2024/11/01106.1600.006.141019,2970.05%
2024/10/2916.0900.006.12120,1760.00%
2024/10/28106.0700.006.061020,8340.05%
2024/10/2556.2200.006.23520,7470.02%
2024/10/24106.1700.006.161020,9630.05%
2024/10/22106.3000.006.301021,1680.05%
2024/10/2126.4300.006.43221,0420.01%
2024/10/1756.4300.006.43521,4420.02%
2024/10/1636.4600.006.45321,5190.01%
2024/10/1400.00506.456.46-5021,525-0.23%
2024/10/11506.5000.006.515021,6090.23%
2024/10/09226.5456.546.521721,5480.08%
2024/10/08516.5600.006.575121,4510.24%
2024/10/07266.5400.006.532621,3730.12%
2024/10/04666.7000.006.746620,9270.32%
2024/10/0166.9500.006.93620,5520.03%
2024/09/3087.09107.087.12-220,262-0.01%
2024/09/271086.8300.006.7510819,6810.55% 大買/鉅額交易
2024/09/261156.8800.006.9011519,4150.59% 大買/鉅額交易
2024/09/2527.0000.007.02219,1320.01%
2024/09/23106.9626.956.97819,0060.04%
2024/09/2027.1067.137.14-418,785-0.02%
2024/09/19217.0386.997.111318,6730.07%
2024/09/1857.2100.007.25518,4360.03%
2024/09/1300.00157.267.27-1518,188-0.08%
2024/09/1267.1300.007.11617,9330.03%
2024/09/1127.261007.257.32-9817,659-0.55%
2024/09/1047.0500.007.08417,0720.02%
2024/09/0900.00107.087.09-1017,163-0.06%
2024/09/0600.0057.097.13-517,014-0.03%
2024/09/0500.00217.037.05-2116,818-0.12%
2024/09/0426.88106.886.90-816,475-0.05%
2024/09/03106.7300.006.801016,2220.06%
2024/09/02146.8100.006.821416,0540.09%
2024/08/3026.9400.006.93215,9500.01%
2024/08/2746.9500.006.96415,6560.03%
2024/08/2600.0057.067.03-515,525-0.03%
2024/08/2326.8456.876.89-315,146-0.02%
2024/08/2146.89106.896.89-614,903-0.04%
2024/08/2096.7900.006.76914,6600.06%
2024/08/16156.6200.006.621514,2480.11%
2024/08/151006.7600.006.7910013,9020.72%
2024/08/1456.8300.006.81513,5130.04%
2024/08/0956.7500.006.80513,1660.04%
2024/08/0856.8700.006.87512,9530.04%
2024/08/0700.00226.846.74-2212,688-0.17%
2024/08/0657.00206.976.92-1511,727-0.13%
2024/08/0557.051907.087.19-18510,956-1.69% 大賣/鉅額交易
2024/08/0100.00156.656.59-159,331-0.16%
2024/07/3100.00106.376.35-108,890-0.11%
2024/07/3000.0056.246.20-58,523-0.06%
2024/07/2900.00106.296.27-108,489-0.12%
2024/07/2600.00706.256.27-708,440-0.83%
2024/07/1996.0100.005.9899,2900.10%
2024/07/1856.12856.126.10-809,224-0.87%
2024/07/1555.9700.005.9858,8620.06%
2024/07/1255.8900.005.9058,7420.06%
2024/07/02105.7100.005.73109,4400.11%
2024/06/28605.7800.005.79609,4300.64%
2024/06/26205.8800.005.88209,2180.22%
2024/06/21105.94405.935.95-309,173-0.33%
2024/06/2056.0100.006.0159,1000.05%
2024/06/1956.0200.006.0359,2430.05%
2024/06/1856.0400.006.0359,5220.05%
2024/06/11106.0800.006.071011,1590.09%
2024/06/0656.2100.006.18511,5120.04%
2024/06/04106.1600.006.171011,9890.08%
2024/05/0800.0056.316.31-514,018-0.04%
2024/05/0756.3800.006.37514,0010.04%
2024/05/0646.4156.426.41-113,986-0.01%
2024/05/0356.49106.486.49-513,847-0.04%
2024/04/29506.0700.006.365013,5120.37%
2024/04/1600.00316.426.42-3112,351-0.25%
2024/04/15106.4800.006.471012,1150.08%
2024/04/12106.5300.006.531011,9770.08%
2024/04/1100.0026.576.56-211,988-0.02%
2024/04/0300.0016.716.71-111,950-0.01%
2024/04/02106.70106.706.70012,0080.00%
2024/03/2700.0026.716.71-212,013-0.02%
2024/03/2556.7600.006.76512,0390.04%
2024/03/19396.9000.006.863912,1250.32%
2024/03/1836.9700.006.98311,5890.03%
2024/03/1537.0400.007.04311,4880.03%
2024/03/1457.1000.007.07511,5750.04%
2024/03/13107.1327.147.12811,9410.07%
2024/03/1200.0037.147.14-311,902-0.03%
2024/03/08107.1000.007.101011,3290.09%
2024/03/07107.0200.007.051011,2780.09%
2024/03/04316.9000.006.903111,2550.28%
2024/03/0116.8900.006.88111,2140.01%
2024/02/2656.8936.896.89211,3250.02%
2024/02/23106.9056.896.89511,2550.04%
2024/02/2016.9100.006.91111,4730.01%
2024/02/19216.9500.006.952111,4460.18%
2024/02/15376.9500.006.973711,1070.33%
2024/02/0527.1200.007.14210,5790.02%
2024/01/3127.2300.007.21210,0410.02%
2024/01/3037.2400.007.24310,0410.03%
2024/01/2627.2300.007.2129,9570.02%
2024/01/2317.1600.007.2019,9740.01%
2024/01/1977.1700.007.1679,8080.07%
2024/01/17517.2800.007.28519,6260.53%
2024/01/1677.4000.007.4079,3750.07%
2024/01/1517.5000.007.5019,2980.01%
2024/01/1117.4600.007.4819,3120.01%
2024/01/1037.5300.007.5439,2640.03%
2024/01/0827.5800.007.5929,1390.02%
2024/01/0527.5500.007.5629,1450.02%
2024/01/0427.6900.007.6729,0620.02%
2024/01/0327.8400.007.8428,8210.02%
2024/01/0227.8700.007.8828,7830.02%
2023/12/2827.90207.907.91-188,715-0.21%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音