加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.82
  • 漲跌
    ▲0.06
  • 漲幅
    +0.61%
  • 成交量
    35,232張
  • 產業
    上市0.00%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/180.39.8200.009.820.323,3800.00%
2024/06/1756.29.7500.009.7656.223,1710.24%
2024/06/140.19.7500.009.760.123,1380.00%
2024/06/130.29.6689.659.66-7.823,190-0.03%
2024/06/1213.39.5300.009.5513.323,3970.06%
2024/06/112.29.6200.009.632.222,9690.01%
2024/06/0709.7100.009.71022,9820.00%
2024/06/0600.00209.759.75-2023,026-0.09%
2024/06/0542.29.7000.009.7042.223,2160.18%
2024/06/040.39.7300.009.750.323,2360.00%
2024/06/0326.29.6800.009.6826.223,1490.11%
2024/05/311.99.5700.009.571.923,2150.01%
2024/05/3010.59.4300.009.4310.523,7730.04%
2024/05/295.49.4600.009.475.423,5940.02%
2024/05/280.29.5200.009.510.223,7260.00%
2024/05/270.39.5200.009.520.323,6030.00%
2024/05/2446.79.5100.009.4946.723,4970.20%
2024/05/23110.19.7500.009.73110.122,5080.49% 大買/鉅額交易
2024/05/220.19.8500.009.850.122,3940.00%
2024/05/210.59.8700.009.860.522,6220.00%
2024/05/200.39.9300.009.930.323,1160.00%
2024/05/170.29.911009.909.90-99.823,223-0.43%
2024/05/1600.0059.929.92-523,210-0.02%
2024/05/150.79.9139.899.88-2.323,372-0.01%
2024/05/140.19.7700.009.770.124,4610.00%
2024/05/130.19.7600.009.760.124,8980.00%
2024/05/100.19.7500.009.740.125,2680.00%
2024/05/091.29.6800.009.671.225,7380.00%
2024/05/084.29.6800.009.674.225,7320.02%
2024/05/070.19.7059.709.70-4.925,767-0.02%
2024/05/030.19.5700.009.560.125,3200.00%
2024/05/020.29.5700.009.570.225,5580.00%
2024/04/290.29.5719.579.57-0.825,4710.00%
2024/04/260.59.4900.009.470.525,3040.00%
2024/04/2500.0029.549.54-225,338-0.01%
2024/04/241.19.5819.599.580.125,3550.00%
2024/04/230.49.4600.009.470.425,1300.00%
2024/04/220.59.3800.009.400.525,2050.00%
2024/04/1909.2300.009.23025,0180.00%
2024/04/180.39.2200.009.200.324,6870.00%
2024/04/1710.29.2200.009.2110.224,5380.04%
2024/04/168.39.3000.009.308.323,6910.04%
2024/04/1539.3800.009.39323,4710.01%
2024/04/120.29.4529.449.44-1.823,380-0.01%
2024/04/116.49.4100.009.406.423,4860.03%
2024/04/101.19.6600.009.671.122,7350.00%
2024/04/032.29.6200.009.642.223,6550.01%
2024/04/0200.0029.699.71-223,707-0.01%
2024/04/0140.29.7500.009.7540.223,6340.17%
2024/03/2950.19.7200.009.7250.123,6090.21%
2024/03/28519.70129.699.693923,5700.17%
2024/03/270.99.6400.009.640.923,8610.00%
2024/03/260.19.6700.009.690.124,3580.00%
2024/03/250.19.632009.649.63-199.924,645-0.81% 大賣/鉅額交易
2024/03/2220.19.7429.749.7318.125,1380.07%
2024/03/210.79.59409.609.60-39.325,114-0.16%
2024/03/201.39.47269.469.48-24.726,011-0.09%
2024/03/190.29.5119.489.50-0.826,5480.00%
2024/03/1815.19.6300.009.6515.126,4870.06%
2024/03/151.19.5700.009.591.126,2320.00%
2024/03/142.19.6800.009.682.125,9670.01%
2024/03/1310.39.6619.669.649.325,8260.04%
2024/03/120.39.6500.009.660.326,0810.00%
2024/03/1113.79.6239.629.6210.726,0680.04%
2024/03/0819.57329.569.56-3126,146-0.12%
2024/03/0715.49.5359.529.5310.426,2000.04%
2024/03/0614.59.4900.009.5014.526,0810.06%
2024/03/05769.4759.479.477125,8950.27%
2024/03/0426.19.6200.009.6126.125,2940.10%
2024/03/01559.5700.009.575525,2410.22%
2024/02/295.29.3900.009.405.224,9430.02%
2024/02/27129.4100.009.411224,6720.05%
2024/02/2626.19.4419.459.4625.124,3470.10%
2024/02/2360.19.4200.009.4160.124,1850.25%
2024/02/2280.29.361649.379.38-83.824,255-0.35% 大賣/
2024/02/2153.19.3600.009.3653.124,1140.22%
2024/02/2029.4600.009.46223,7430.01%
2024/02/1912.39.3800.009.4112.323,7840.05%
2024/02/16139.4219.419.421224,2310.05%
2024/02/1568.29.3300.009.3168.223,8700.29%
2024/02/0514.29.5400.009.5614.222,4950.06%
2024/02/0233.39.6659.669.6528.322,1160.13%
2024/02/0119.29.6700.009.7019.221,7590.09%
2024/01/31119.8900.009.891121,1550.05%
2024/01/3000.0059.989.98-521,530-0.02%
2024/01/2910.29.8800.009.8910.221,8380.05%
2024/01/260.19.8700.009.870.122,5970.00%
2024/01/240.19.8800.009.880.123,3910.00%
2024/01/2300.00159.839.85-1523,701-0.06%
2024/01/220.39.8600.009.850.324,2660.00%
2024/01/1910.19.7900.009.8010.124,7290.04%
2024/01/1810.19.8000.009.7910.125,5420.04%
2024/01/17169.9200.009.901626,0540.06%
2024/01/1559.9659.929.96027,8890.00%
2024/01/121.19.9000.009.911.129,1380.00%
2024/01/110.29.97809.979.97-79.829,538-0.27%
2024/01/1029.9000.009.91229,6430.01%
2024/01/0979.9100.009.91729,7240.02%
2024/01/053.29.6700.009.683.229,8820.01%
2024/01/0411.29.7400.009.7211.229,8960.04%
2024/01/030.19.89209.869.88-19.929,626-0.07%
2024/01/0222.19.91409.909.92-17.929,870-0.06%
2023/12/290.110.0800.0010.070.130,4480.00%
2023/12/280.110.1100.0010.100.131,1220.00%
2023/12/270.110.1800.0010.180.131,5900.00%
2023/12/25510.1100.0010.10532,1550.02%
2023/12/22210.1510210.1510.16-10032,436-0.31% 大賣/
2023/12/213.110.0500.0010.053.132,2270.01%
2023/12/203010.17210.1710.172831,8090.09%
2023/12/19110.22510.2610.24-432,003-0.01%
2023/12/184810.3000.0010.314831,4350.15%
2023/12/1557.110.33810.3010.3849.130,8910.16%
2023/12/140.210.071110.0810.08-10.829,738-0.04%
2023/12/133.19.84129.839.84-8.929,274-0.03%
2023/12/1289.7400.009.78829,3390.03%
2023/12/11209.72109.719.731029,3340.03%
2023/12/0800.00339.669.67-3329,202-0.11%
2023/12/071.19.6200.009.621.129,2000.00%
2023/12/064.19.82409.829.84-35.928,639-0.13%
2023/12/051.19.84309.839.84-28.928,482-0.10%
2023/12/0466.29.771899.779.78-122.828,247-0.43% 大賣/鉅額交易
2023/12/0136.19.571159.519.57-78.928,116-0.28% 大賣/
2023/11/30109.4600.009.481028,1320.04%
2023/11/291.19.4100.009.391.128,3210.00%
2023/11/2825.19.38109.399.3915.128,2170.05%
2023/11/2729.4600.009.44228,0890.01%
2023/11/2400.00149.479.47-1428,218-0.05%
2023/11/2209.4200.009.43028,5590.00%
2023/11/2115.19.4600.009.4515.128,6120.05%
2023/11/20109.5000.009.481028,4850.04%
2023/11/1740.29.4600.009.4640.228,4720.14%
2023/11/160.29.6100.009.620.228,2630.00%
2023/11/1555.39.5649.579.5751.328,1840.18%
2023/11/140.19.2100.009.220.128,0460.00%
2023/11/130.29.2200.009.200.228,3530.00%
2023/11/102.19.1800.009.182.128,7740.01%
2023/11/090.19.3100.009.310.128,7950.00%
2023/11/0820.29.250.39.259.2519.928,8190.07%
2023/11/072.29.18509.209.19-47.828,684-0.17%
2023/11/0619.3200.009.33128,4070.00%
2023/11/03339.18109.219.172328,0810.08%
2023/11/0237.88.93408.898.94-2.327,398-0.01%
2023/11/011.28.6700.008.681.226,9740.00%
2023/10/311.18.4700.008.471.126,9750.00%
2023/10/3017.48.4400.008.4317.427,3710.06%
2023/10/2731.58.56108.558.5521.526,9200.08%
2023/10/26137.58.5500.008.54137.526,7270.51% 大買/鉅額交易
2023/10/255.88.7100.008.735.826,2820.02%
2023/10/24122.68.7200.008.72122.625,8410.47% 大買/鉅額交易
2023/10/2341.98.8400.008.8441.924,9860.17%
2023/10/2045.68.9600.009.0045.624,0280.19%
2023/10/1910.49.1800.009.2010.422,9020.05%
2023/10/1829.3600.009.37222,8230.01%
2023/10/170.19.3500.009.350.123,1230.00%
2023/10/166.49.2500.009.246.423,4500.03%
2023/10/130.39.4100.009.390.323,2930.00%
2023/10/120.19.5100.009.550.123,3300.00%
2023/10/110.29.37109.369.37-9.823,518-0.04%
2023/10/063.69.19209.179.17-16.423,640-0.07%
2023/10/051639.0900.009.1016323,4700.69% 大買/鉅額交易
2023/10/0438.29.2500.009.2238.222,8180.17%
2023/10/0317.59.5300.009.5417.521,9530.08%
2023/10/0220.29.80109.799.7910.221,5560.05%
2023/09/2827.79.7000.009.6927.721,6470.13%
2023/09/27124.49.7500.009.78124.421,1280.59% 大買/鉅額交易
2023/09/262.29.9100.009.912.220,8830.01%
2023/09/251.29.9700.009.971.220,9360.01%
2023/09/22109.69.9000.009.94109.621,2220.52% 大買/鉅額交易
2023/09/21210.1900.0010.19220,8110.01%
2023/09/20410.2710010.2810.27-9620,917-0.46%
2023/09/191.110.272010.2910.28-18.920,999-0.09%
2023/09/1844.110.468210.4710.46-37.921,399-0.18%
2023/09/150.110.4100.0010.420.121,5350.00%
2023/09/142.110.313010.3210.32-27.921,686-0.13%
2023/09/13210.3300.0010.33222,6620.01%
2023/09/1242.110.3400.0010.3542.123,3200.18%
2023/09/08310.2400.0010.24324,6760.01%
2023/09/0700.00110.2110.20-125,1970.00%
2023/09/0600.00510.2810.28-525,776-0.02%
2023/09/05610.368010.3510.35-7426,139-0.28%
2023/09/04510.3100.0010.34526,3730.02%
2023/09/01510.2700.0010.28526,6520.02%
2023/08/3145.110.2800.0010.2745.126,9900.17%
2023/08/30510.2900.0010.28527,5290.02%
2023/08/2945.110.1600.0010.1845.127,6730.16%
2023/08/28219.9700.009.972127,5730.08%
2023/08/2411.49.901209.919.89-108.627,668-0.39% 大賣/鉅額交易
2023/08/233.39.7100.009.713.327,6610.01%
2023/08/220.19.7300.009.720.128,4870.00%
2023/08/210.39.7600.009.750.328,8290.00%
2023/08/185.89.7500.009.735.828,7020.02%
2023/08/173.59.9159.909.91-1.528,230-0.01%
2023/08/1618.49.9959.999.9913.427,9730.05%
2023/08/1516.310.13510.1310.1311.327,5970.04%
2023/08/112010.2600.0010.272027,4990.07%
2023/08/1014.110.2300.0010.2614.127,4930.05%
2023/08/0984.210.3000.0010.3084.227,3640.31%
2023/08/082010.2700.0010.302027,3740.07%
2023/08/0711.110.2800.0010.2811.127,3580.04%
2023/08/0416.410.1300.0010.1516.427,2310.06%
2023/08/0248.210.3700.0010.3048.226,9400.18%
2023/08/01110.4700.0010.48126,4800.00%
2023/07/311.110.4900.0010.481.126,8230.00%
2023/07/2856.210.36510.3910.3951.227,1050.19%
2023/07/2732.110.461010.4710.5122.127,7210.08%
2023/07/262010.3900.0010.382027,6060.07%
2023/07/2525.210.4100.0010.3925.227,7380.09%
2023/07/244.110.31510.2910.30-0.927,8210.00%
2023/07/2126.310.3400.0010.3526.328,1950.09%
2023/07/2010.210.46510.4810.465.227,9500.02%
2023/07/199.210.2800.0010.329.227,7090.03%
2023/07/1810.210.0900.0010.1110.227,3300.04%
2023/07/1722.110.04210.0410.0420.127,2130.07%
2023/07/145.410.0500.0010.065.427,3330.02%
2023/07/130.19.9900.009.980.127,3480.00%
2023/07/1211.29.99579.989.96-45.827,652-0.17%
2023/07/110.29.9029.909.92-1.827,913-0.01%
2023/07/105.29.7100.009.695.228,0940.02%
2023/07/073.59.5700.009.583.528,3560.01%
2023/07/068.19.7300.009.718.128,3840.03%
2023/07/050.19.8559.839.83-4.928,176-0.02%
2023/07/041.19.8269.849.85-4.928,334-0.02%
2023/07/034.29.8539.849.871.228,3480.00%
2023/06/3024.29.8139.819.8421.228,2650.08%
2023/06/297.29.7839.779.754.227,9410.01%
2023/06/280.29.6839.699.69-2.827,564-0.01%
2023/06/2729.54159.539.54-1327,381-0.05%
2023/06/2626.19.4300.009.4026.127,2770.10%
2023/06/217.39.6000.009.627.327,0670.03%
2023/06/209.19.6800.009.689.126,7210.03%
2023/06/19359.9500.009.943526,3310.13%
2023/06/16279.9700.009.972725,4270.11%
2023/06/1559.8800.009.86524,8700.02%
2023/06/1399.7900.009.78923,6880.04%
2023/06/1239.66229.669.66-1923,361-0.08%
2023/06/0959.6600.009.67522,8790.02%
2023/06/08209.61239.619.60-322,762-0.01%
2023/06/07369.4900.009.503622,8030.16%
2023/06/0609.3500.009.31022,2970.00%
2023/06/0559.4100.009.42522,0490.02%
2023/06/0219.1600.009.17121,5150.00%
2023/05/3100.0048.968.99-421,462-0.02%
2023/05/26188.6900.008.651821,5300.08%
2023/05/25138.8700.008.861320,6690.06%
2023/05/23209.0400.009.052020,2250.10%
2023/05/1919.0038.988.99-219,931-0.01%
2023/05/1818.8800.008.88119,7280.01%
2023/05/1718.7100.008.73119,5370.01%
2023/05/1538.7500.008.76319,2680.02%
2023/05/1218.7800.008.79119,3750.01%
2023/05/1018.7400.008.72119,1140.01%
2023/05/0958.8000.008.78519,0300.03%
2023/05/0818.7818.788.78018,8610.00%
2023/05/05108.6100.008.601018,5870.05%
2023/05/04118.7800.008.791118,0770.06%
2023/05/0342.18.8818.878.8841.117,4650.24%
2023/05/02179.1000.009.121716,3000.10%
2023/04/27178.9600.008.961715,9010.11%
2023/04/2612.18.9900.008.9812.115,5860.08%
2023/04/25229.1200.009.112214,9860.15%
2023/04/24209.1800.009.152014,8660.13%
2023/04/2019.1400.009.14114,4490.01%
2023/04/193.19.0500.009.033.114,3240.02%
2023/04/1819.1000.009.11113,8940.01%
2023/04/17129.0400.009.011213,4230.09%
2023/04/1449.0900.009.11412,6860.03%
2023/04/13319.1000.009.093112,0590.26%
2023/04/12119.2200.009.221111,3510.10%
2023/04/1115.89.2800.009.3315.811,0980.14%
2023/04/100.19.5100.009.480.110,7110.00%
2023/04/0719.5300.009.54110,5210.01%
2023/04/0619.6700.009.66110,1820.01%
2023/03/315.19.6900.009.695.19,9230.05%
2023/03/2819.6300.009.6319,8190.01%
2023/03/2759.6600.009.6559,8210.05%
2023/03/2480.29.6400.009.6480.29,7840.82%
2023/03/2379.7700.009.7679,4900.07%
2023/03/21239.7900.009.76239,2030.25%
2023/03/16169.8400.009.80168,4770.19%
2023/03/1519.9000.009.9118,2640.01%
2023/03/1489.9600.009.9488,0210.10%
2023/03/1321.110.0000.009.9921.17,7560.27%
2023/03/101610.1500.0010.13167,2130.22%
2023/03/09010.2600.0010.2406,7200.00%
2023/03/08210.2700.0010.2626,5570.03%
2023/03/07210.361010.3410.37-86,337-0.13%
2023/03/03210.1500.0010.1825,9500.03%
2023/03/021810.1900.0010.20185,5810.32%
2023/03/011110.3700.0010.39115,0730.22%
2023/02/24510.5200.0010.5254,7930.10%
2023/02/23610.4800.0010.4964,7090.13%
2023/02/22710.4800.0010.5174,5510.15%
2023/02/21310.7500.0010.7534,3290.07%
2023/02/177410.7200.0010.73744,2601.74%
2023/02/15910.7000.0010.7194,3200.21%
2023/02/13110.5300.0010.5914,2770.02%
2023/02/1091.610.5600.0010.5691.64,2302.17%
2023/02/09810.8600.0010.8983,9990.20%
2023/02/077810.8700.0010.89783,9881.96%
2023/02/065111.1000.0011.10513,9021.31%
2023/01/31910.7200.0010.7093,8080.24%
2023/01/3000.00310.8310.82-33,839-0.08%
2023/01/1700.00810.6010.60-83,751-0.21%
2023/01/13510.5300.0010.5353,6650.14%
2023/01/06110.0200.0010.0213,5670.03%
2023/01/0329.8200.009.8223,8420.05%
2022/12/3029.8700.009.8923,9260.05%
2022/12/2909.8500.009.8503,9440.00%
2022/12/28110.0300.0010.0413,8320.03%
2022/12/27110.0600.0010.0813,8680.03%
2022/12/26110.0500.0010.0513,9250.03%
2022/12/23510.0300.0010.0454,1370.12%
2022/12/22510.051010.0610.06-54,174-0.12%
2022/12/2169.9400.009.9264,4380.14%
2022/12/191610.1900.0010.22164,4640.36%
2022/12/16810.390.510.4210.427.54,3480.17%
2022/12/150.510.5800.0010.550.54,2960.01%
2022/12/13110.5100.0010.5114,2210.02%
2022/12/12110.461010.4510.47-94,281-0.21%
2022/12/08110.3200.0010.3614,3470.02%
2022/12/071210.3100.0010.32124,3450.28%
2022/12/06410.4400.0010.4744,2550.09%
2022/12/05310.7000.0010.6934,1670.07%
2022/12/021010.7500.0010.74104,0770.25%
2022/12/0100.00510.8210.83-54,054-0.12%
2022/11/30410.6700.0010.6844,0620.10%
2022/11/29310.6000.0010.6234,0710.07%
2022/11/2800.00310.7310.70-34,108-0.07%
2022/11/25010.7000.0010.6204,1280.00%
2022/11/18210.4000.0010.3824,1340.05%
2022/11/17410.5600.0010.5644,0930.10%
2022/11/15110.70310.6710.70-24,102-0.05%
2022/11/1400.00510.8010.80-54,079-0.12%
2022/11/1100.001010.7310.72-104,051-0.25%
2022/11/091210.2600.0010.26123,9720.30%
2022/11/0300.00110.1110.07-13,916-0.03%
2022/11/02510.3600.0010.3453,8920.13%
2022/11/011710.4000.0010.40173,8680.44%
2022/10/3100.00710.4010.41-73,845-0.18%
2022/10/282210.0500.0010.04223,8060.58%
2022/10/2619.8659.879.87-43,798-0.11%
2022/10/1819.4200.009.4913,8030.03%
2022/10/11188.8700.008.80183,5840.50%
2022/10/07179.2700.009.25173,3480.51%
2022/10/0669.5900.009.6163,1710.19%
2022/10/0559.9600.009.9853,0670.16%
2022/09/3069.3800.009.3862,8850.21%
2022/09/28769.8600.009.78762,6462.87%
2022/09/275410.2100.0010.17542,3562.29%
2022/09/26110.8200.0010.8012,1050.05%
2022/09/23111.1900.0011.1912,0140.05%
2022/09/21011.6300.0011.6101,9320.00%
2022/09/2000.00511.7311.73-51,937-0.26%
2022/09/19211.8400.0011.8521,9610.10%
2022/09/16411.8700.0011.8841,9010.21%
2022/09/14512.0000.0012.0551,8690.27%
2022/09/1300.00312.2312.25-31,906-0.16%
2022/09/08111.971811.9511.97-172,118-0.80%
2022/09/07811.8200.0011.8182,1960.36%
2022/09/02311.7700.0011.7532,9090.10%
2022/09/0100.00611.9511.95-62,876-0.21%
2022/08/23112.0400.0012.0412,8140.04%
2022/08/19112.4000.0012.4112,7850.04%
2022/08/05112.2000.0012.2112,8490.04%
2022/07/2900.001212.4912.50-122,802-0.43%
2022/07/2800.00412.0612.09-42,747-0.15%
2022/07/2200.00411.8111.81-42,849-0.14%
2022/07/2100.00211.7111.73-22,945-0.07%
2022/06/3000.001010.9010.93-103,105-0.32%
2022/06/27511.18211.1711.2033,1130.10%
2022/06/2200.001010.4910.39-103,114-0.32%
2022/06/21410.2700.0010.3143,0670.13%
2022/06/20210.4200.0010.4223,0460.07%
2022/06/17110.1600.0010.1912,9610.03%
2022/06/16310.7800.0010.7832,8020.11%
2022/06/152710.7800.0010.76272,7310.99%
2022/06/141411.3200.0011.15142,4460.57%
2022/06/13212.0900.0012.1022,0500.10%
2022/06/10312.2300.0012.3032,0540.15%
2022/05/3100.001012.2912.31-102,295-0.44%
2022/05/201012.0800.0012.08102,9580.34%
2022/05/0500.00512.6512.65-53,622-0.14%
2022/05/04112.4300.0012.4213,6620.03%
2022/05/03412.1200.0012.1243,7690.11%
2022/04/25112.2400.0012.2414,0970.02%
2022/04/20512.4300.0012.4454,1270.12%
2022/04/18112.6000.0012.6514,1310.02%
2022/04/141.412.6000.0012.601.44,2020.03%
2022/04/13112.5500.0012.5614,2230.02%
2022/04/0800.00112.4712.42-14,311-0.02%
2022/04/07312.5900.0012.5834,2650.07%
2022/03/31612.9200.0012.9264,2980.14%
2022/03/301913.1000.0013.03194,3360.44%
2022/03/25112.6700.0012.6614,7610.02%
2022/03/2300.00512.6512.66-55,361-0.09%
2022/03/18112.5200.0012.4615,7990.02%
2022/03/16112.6300.0012.6315,8670.02%
2022/03/11512.6200.0012.6255,8990.08%
2022/03/0900.00212.5412.60-26,063-0.03%
2022/03/08112.32512.3212.29-46,380-0.06%
2022/03/0700.00312.3312.38-36,569-0.05%
2022/03/0300.00112.4812.54-16,635-0.02%
2022/03/02112.3200.0012.3516,6360.02%
2022/03/0100.00212.4112.41-26,601-0.03%
2022/02/2500.00512.2112.23-56,597-0.08%
2022/02/24912.0500.0012.0096,5620.14%
2022/02/23312.3400.0012.3536,3470.05%
2022/02/222112.5100.0012.51216,2250.34%
2022/02/18012.5800.0012.5806,1300.00%
2022/02/17012.7300.0012.7206,0460.00%
2022/02/151012.5700.0012.54106,0010.17%
2022/02/11312.8400.0012.8235,7270.05%
2022/02/1000.00113.0713.06-15,562-0.02%
2022/02/09212.9100.0012.9125,5420.04%
2022/01/2600.00112.8312.80-15,432-0.02%
2022/01/25212.6700.0012.6325,3590.04%
2022/01/241012.7700.0012.84105,1980.19%
2022/01/21812.9300.0012.9185,0820.16%
2022/01/18413.3900.0013.3844,7160.08%
2022/01/17413.4400.0013.4244,6800.09%
2022/01/1300.00113.5713.55-14,677-0.02%
2022/01/1200.00113.5313.54-14,658-0.02%
2022/01/05213.4600.0013.4624,6900.04%
2021/12/30113.4100.0013.4114,6360.02%
2021/12/29213.4200.0013.4124,6530.04%
2021/12/27213.4000.0013.4124,6700.04%
2021/12/24013.40113.4213.42-14,738-0.02%
2021/12/23113.32113.3413.3304,6960.00%
2021/12/2200.00113.1913.20-14,629-0.02%
2021/12/212712.921012.9212.92174,5690.37%
2021/12/201.113.20213.2513.31-0.94,152-0.02%
2021/12/171413.4400.0013.38143,8170.37%
2021/12/16313.4700.0013.4833,6220.08%
2021/12/15513.4700.0013.4853,5100.14%
2021/12/14413.6100.0013.6243,3740.12%
2021/12/09113.9500.0013.9713,2120.03%
2021/12/061313.5800.0013.59133,2040.41%
2021/12/03113.68113.6413.6703,1320.00%
2021/12/021313.4400.0013.40133,0130.43%
2021/11/26514.1400.0014.1252,3130.22%
2021/11/24114.1400.0014.1312,2920.04%
2021/11/183114.2800.0014.23312,2291.39%
2021/11/1500.001914.4414.43-192,241-0.85%
2021/11/12214.5000.0014.5122,2320.09%
2021/10/2600.00414.5214.54-42,481-0.16%
2021/10/191014.3700.0014.34102,5100.40%
2021/10/18114.3800.0014.4012,5300.04%
2021/10/1500.00114.4414.43-12,552-0.04%
2021/10/0800.00514.1414.14-52,765-0.18%
2021/10/05114.0000.0014.0012,8680.03%
2021/10/012.113.8900.0013.832.13,0170.07%
2021/09/30114.0000.0014.0312,9330.03%
2021/09/22313.8700.0013.9033,1110.10%
2021/09/17213.9300.0013.9323,1170.06%
2021/09/16314.0800.0014.0833,0880.10%
2021/09/15414.0500.0014.0643,0960.13%
2021/09/10114.1000.0014.0913,1620.03%
2021/09/09214.0600.0014.0723,2510.06%
2021/09/06114.2800.0014.2613,4190.03%
2021/09/02114.3500.0014.3513,6210.03%
2021/08/30114.3500.0014.3513,6830.03%
2021/08/26214.2900.0014.2923,7250.05%
2021/08/2400.001614.1914.18-163,729-0.43%
2021/08/20413.8500.0013.8643,7370.11%
2021/08/1900.00313.9713.97-33,690-0.08%
2021/08/18214.06214.0114.0503,6900.00%
2021/08/17114.0700.0014.0413,7030.03%
2021/08/16114.1000.0014.1113,6970.03%
2021/08/1100.00314.0914.09-33,675-0.08%
2021/08/1000.00314.0014.00-33,660-0.08%
2021/08/05313.9300.0013.9033,7710.08%
2021/08/04214.0100.0014.0123,7910.05%
2021/08/03214.0200.0014.0323,7910.05%
2021/07/3000.00114.1614.13-13,786-0.03%
2021/07/28214.0000.0014.0023,7840.05%
2021/07/2600.00213.9813.98-23,815-0.05%
2021/07/20213.7900.0013.7923,7800.05%
2021/07/16014.10314.0514.04-33,649-0.08%
2021/07/15114.09214.0414.14-13,632-0.03%
2021/07/141014.2700.0014.22103,5640.28%
2021/07/091514.18314.1714.18123,4630.35%
2021/07/06514.5100.0014.5553,2450.15%
2021/07/05514.5400.0014.5653,2170.16%
2021/06/30514.5100.0014.5253,1400.16%
2021/06/21014.6500.0014.6302,9150.00%
2021/06/15314.8700.0014.9032,6650.11%
2021/06/11415.0500.0015.0542,6060.15%
2021/06/10215.20315.1815.16-12,546-0.04%
2021/06/03514.5600.0014.5752,4850.20%
2021/06/0200.007614.4914.50-762,477-3.07%
2021/05/3100.007214.4014.44-722,483-2.90%
2021/05/1700.00514.1814.18-52,660-0.19%
2021/05/07314.2900.0014.3032,4790.12%
2021/05/0400.00314.3814.36-32,507-0.12%
2021/04/22214.1500.0014.1322,4030.08%
2021/04/20214.2600.0014.2322,3110.09%
2021/04/19114.4300.0014.3712,2730.04%
2021/04/1300.00314.3014.31-32,244-0.13%
2021/04/082014.2200.0014.24202,2830.88%
2021/04/067014.27314.3114.25672,2942.92%
2021/03/24114.0600.0014.0512,2330.04%
2021/03/22214.1900.0014.1922,2300.09%
2021/03/17414.3200.0014.3342,1910.18%
2021/03/1000.00313.8013.83-32,049-0.15%
2021/03/0900.00313.7313.75-32,036-0.15%
2021/03/05213.3200.0013.3422,0530.10%
2021/02/24113.2100.0013.2212,1240.05%
2021/01/1500.001012.5812.53-102,322-0.43%
2021/01/14112.563512.5312.54-342,327-1.46%
2021/01/1300.00212.5512.56-22,324-0.09%
2021/01/12312.5300.0012.5432,3440.13%
2021/01/0500.00112.4112.42-12,256-0.04%
2020/12/10312.6300.0012.6232,3200.13%
2020/12/08812.6000.0012.6082,4050.33%
2020/12/034912.5000.0012.50492,4322.01%
2020/12/01412.2900.0012.2742,4440.16%
2020/11/271012.6500.0012.67102,3360.43%
2020/11/13311.205111.2011.23-482,056-2.33%
2020/11/1100.002511.3911.45-252,018-1.24%
2020/11/0500.00110.7110.70-11,961-0.05%
2020/10/221010.6800.0010.66101,9750.51%
2020/10/121010.9100.0010.93102,1710.46%
2020/09/25510.4300.0010.4252,4160.21%
2020/08/141011.2300.0011.23103,9400.25%
2020/08/106011.1300.0011.17604,0441.48%
2020/08/07211.0100.0011.0024,1470.05%
2020/08/061011.0500.0011.06104,1690.24%
2020/08/0500.001510.9210.93-154,169-0.36%
2020/08/0300.001610.9110.91-164,259-0.38%
2020/07/271010.7200.0010.62104,4520.22%
2020/07/231010.9100.0010.94104,4860.22%
2020/07/16110.5600.0010.5614,6180.02%
2020/07/09210.1400.0010.1425,0130.04%
2020/06/22210.8000.0010.8225,0580.04%
2020/06/17311.1200.0011.1334,9290.06%
2020/06/1200.00710.9010.91-74,691-0.15%
2020/06/11311.1000.0011.0134,5230.07%
2020/06/04210.6700.0010.7323,7470.05%
2020/05/2200.0029.529.44-23,326-0.06%
2020/05/1500.00158.918.89-153,025-0.50%
2020/05/14158.9000.008.86152,9350.51%
2020/05/1100.0059.669.68-52,718-0.18%
2020/05/0800.00159.429.41-152,645-0.57%
2020/05/04229.3900.009.41222,4600.89%
2020/04/2339.0400.009.0732,0640.15%
2020/04/1700.0039.049.04-31,781-0.17%
2020/04/1659.0500.008.8551,6050.31%
2020/04/141510.0400.0010.14151,3811.09%
2020/04/10149.7259.9310.2091,1280.80%
2020/03/19110.0000.007.9915290.19%
2020/03/12115.5400.0015.3114790.21%
2020/02/10119.0700.0019.0714510.22%
2020/01/3000.00118.5618.64-1441-0.23%
2019/12/26218.3500.0018.3424750.42%
2019/10/28117.6800.0017.6814580.22%
2019/09/04117.3600.0017.2417590.13%
2019/03/12218.6800.0018.7221231.62%
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
《台北股市》6月16日股市備忘錄YAHOO!奇摩 新聞－2020/06/15
【時報-台北電】6月16日股市備忘錄：＊法說會：鳳凰、康那香、智晶＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、FH彭博新興債、FH富時不動產＊降低融資比率及提高融券保證金成數：聚隆、新紡、日馳、遠雄來、遠見＊暫停融券賣出：達新、FH彭博高收益債、FH彭博新興債、FH富時不動產＊注意股票：南緯、中電、寶齡富錦、燿華、圓剛、亞光、智原、晟鈦、...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音