元大台灣高息低波 (00713)-統一-彰化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
59.3
漲跌
▲0.2
漲幅
+0.25%
成交量
22,117張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.2	59.25	0	0.00	59.25	0.2	6,515	0.00%
2024/06/13	12.1	58.85	0	0.00	58.85	12.1	6,120	0.20%
2024/06/12	1	58.50	0	0.00	58.50	1	5,943	0.02%
2024/06/06	2.2	58.16	9	58.25	58.15	-6.8	5,708	-0.12%
2024/06/05	0.3	57.90	0	0.00	57.75	0.3	5,602	0.00%
2024/06/04	0.1	57.75	0	0.00	57.65	0.1	5,625	0.00%
2024/06/03	0.1	57.70	0	0.00	57.75	0.1	5,421	0.00%
2024/05/31	0.1	57.50	0	0.00	57.40	0.1	5,443	0.00%
2024/05/30	1	57.20	0	0.00	57.20	1	5,477	0.02%
2024/05/29	1	57.65	26	57.80	57.60	-25	5,512	-0.45%
2024/05/27	0.2	58.00	0	0.00	58.05	0.2	5,458	0.00%
2024/05/20	0.1	57.25	0	0.00	57.20	0.1	5,435	0.00%
2024/05/17	0	57.75	0	0.00	57.50	0	5,349	0.00%
2024/05/15	0	0.00	1	57.50	57.20	-1	5,347	-0.02%
2024/05/13	0.1	57.04	0	0.00	57.00	0.1	5,441	0.00%
2024/05/10	12	56.92	0	0.00	57.00	12	5,414	0.22%
2024/05/07	0.1	57.05	0	0.00	57.00	0.1	5,386	0.00%
2024/05/06	0.3	56.85	0	0.00	57.00	0.3	5,377	0.00%
2024/05/02	0	0.00	5	56.30	56.40	-5	5,382	-0.09%
2024/04/30	1	56.25	0	0.00	56.20	1	5,376	0.02%
2024/04/26	0.2	55.25	1	55.25	55.45	-0.8	5,404	-0.01%
2024/04/25	0.1	55.05	0	0.00	55.10	0.1	5,460	0.00%
2024/04/22	0	0.00	3	54.45	54.55	-3	5,608	-0.05%
2024/04/19	3	54.40	0	0.00	54.40	3	5,579	0.05%
2024/04/17	0	0.00	2	54.50	54.55	-2	5,419	-0.04%
2024/04/16	3.1	54.10	0.1	54.30	54.05	3	5,445	0.06%
2024/04/15	2	55.20	1	55.25	55.20	1	5,329	0.02%
2024/04/12	10	55.10	0	0.00	55.35	10	5,341	0.19%
2024/04/11	0.1	55.20	0	0.00	55.20	0.1	5,371	0.00%
2024/04/09	0	55.20	0	0.00	55.25	0	5,474	0.00%
2024/04/08	0.3	54.70	0	0.00	55.15	0.3	5,492	0.00%
2024/04/02	0.5	54.90	0	0.00	54.85	0.5	5,480	0.01%
2024/03/28	1	54.90	3	55.00	54.80	-2	5,604	-0.04%
2024/03/27	1	54.55	0	0.00	54.65	1	5,638	0.02%
2024/03/26	0.3	54.51	0	0.00	54.00	0.3	5,696	0.00%
2024/03/25	0.1	54.55	3	54.45	54.55	-2.9	5,681	-0.05%
2024/03/22	2.1	54.66	0	0.00	54.55	2.1	5,785	0.04%
2024/03/21	0	0.00	1	55.00	55.10	-1	5,819	-0.02%
2024/03/20	1	54.65	0	0.00	54.55	1	5,900	0.02%
2024/03/18	3.1	53.66	1	53.65	53.95	2.1	5,920	0.04%
2024/03/11	0	0.00	20	52.85	52.80	-20	5,805	-0.34%
2024/03/08	1	52.66	0	0.00	52.65	1	5,833	0.02%
2024/03/06	0.3	52.35	2.1	52.38	52.70	-1.8	5,683	-0.03%
2024/03/05	0	52.25	0	0.00	52.25	0	5,617	0.00%
2024/03/04	0	52.05	0.1	52.00	51.90	-0.1	5,566	0.00%
2024/03/01	0	0.00	0	51.60	51.40	0	5,476	0.00%
2024/02/27	1	51.45	0	0.00	51.25	1	5,428	0.02%
2024/02/26	0.3	51.17	0	0.00	51.40	0.3	5,392	0.01%
2024/02/23	2	51.35	0	0.00	51.10	2	5,349	0.04%
2024/02/20	0	50.95	0	0.00	50.95	0	5,241	0.00%
2024/02/16	0	0.00	1	50.45	50.50	-1	5,215	-0.02%
2024/02/15	0.3	50.60	26	50.15	50.30	-25.7	5,162	-0.50%
2024/02/05	0.2	49.87	1	49.92	50.10	-0.8	5,040	-0.02%
2024/02/01	0	0.00	0.2	50.20	50.15	-0.2	5,012	0.00%
2024/01/31	3	49.98	0.1	50.00	49.94	2.9	5,032	0.06%
2024/01/30	1	50.00	0	0.00	50.05	1	5,022	0.02%
2024/01/29	0.1	50.00	2	50.00	50.10	-1.9	5,062	-0.04%
2024/01/26	0.2	49.89	0	0.00	49.78	0.2	5,026	0.00%
2024/01/25	0	0.00	1	49.77	49.83	-1	5,009	-0.02%
2024/01/24	0	0.00	1	49.71	49.63	-1	4,988	-0.02%
2024/01/23	0	0.00	10.1	49.57	49.55	-10.1	5,044	-0.20%
2024/01/22	1	49.42	0	0.00	49.43	1	5,041	0.02%
2024/01/18	0	49.06	0	0.00	48.96	0	4,956	0.00%
2024/01/17	1.3	49.23	0.1	49.13	49.07	1.2	4,909	0.02%
2024/01/16	20	49.46	0.1	49.53	49.47	19.9	4,826	0.41%
2024/01/15	0	0.00	2	49.73	49.80	-2	4,767	-0.04%
2024/01/12	0.2	49.61	0	0.00	49.59	0.2	4,807	0.00%
2024/01/11	0	49.70	0	0.00	49.73	0	4,815	0.00%
2024/01/10	1	49.60	0	0.00	49.61	1	4,894	0.02%
2024/01/09	0	49.93	0	0.00	49.83	0	4,836	0.00%
2024/01/08	0.3	50.15	0	0.00	49.92	0.3	4,837	0.01%
2024/01/05	0	49.98	0	0.00	49.89	0	4,812	0.00%
2024/01/04	6.1	49.97	0	0.00	49.98	6.1	4,764	0.13%
2024/01/03	4	49.97	0	0.00	49.99	4	4,777	0.08%
2024/01/02	14.1	50.27	0	0.00	50.45	14.1	4,714	0.30%
2023/12/28	0.2	50.30	0	0.00	50.30	0.2	4,722	0.00%
2023/12/26	0.2	49.90	0	0.00	50.15	0.2	4,686	0.00%
2023/12/25	9.2	49.77	0	0.00	49.77	9.2	4,630	0.20%
2023/12/22	2	49.89	0	0.00	49.89	2	4,563	0.04%
2023/12/19	2.4	49.88	0	0.00	49.92	2.4	4,435	0.05%
2023/12/18	0.1	50.44	0.1	50.35	50.35	0	4,468	0.00%
2023/12/15	3	51.30	0	0.00	51.15	3	4,414	0.07%
2023/12/13	2.1	50.75	0	0.00	50.85	2.1	4,403	0.05%
2023/12/12	0	0.00	1	50.35	50.40	-1	4,465	-0.02%
2023/12/11	0.1	50.20	0	0.00	50.15	0.1	4,477	0.00%
2023/12/07	4.3	50.01	0	0.00	49.96	4.3	4,511	0.10%
2023/12/06	0.3	50.20	0	0.00	50.15	0.3	4,645	0.01%
2023/12/05	0	49.85	0	0.00	49.87	0	4,657	0.00%
2023/12/04	2	49.95	8	50.04	49.97	-6	4,616	-0.13%
2023/12/01	0.3	49.59	0	0.00	49.65	0.3	4,635	0.01%
2023/11/30	0	49.36	1	49.58	49.58	-1	4,657	-0.02%
2023/11/29	0.1	49.38	0	0.00	49.40	0.1	4,757	0.00%
2023/11/27	0.2	49.28	1	49.06	48.93	-0.8	4,768	-0.02%
2023/11/23	0.2	49.09	0	0.00	48.98	0.2	4,775	0.00%
2023/11/21	0	0.00	9.1	49.02	49.06	-9.1	4,842	-0.19%
2023/11/16	0	0.00	1	48.42	48.42	-1	4,831	-0.02%
2023/11/15	0	48.68	3	48.57	48.46	-3	4,827	-0.06%
2023/11/13	0.1	48.35	0	0.00	48.15	0.1	4,920	0.00%
2023/11/09	0	0.00	4	48.18	48.23	-4	4,984	-0.08%
2023/11/08	0	0.00	3	48.24	48.19	-3	5,013	-0.06%
2023/11/07	0	0.00	0.1	47.82	47.93	-0.1	4,980	0.00%
2023/11/06	0.1	47.70	3	47.73	47.88	-2.9	5,041	-0.06%
2023/11/03	0.1	47.16	0	0.00	47.22	0.1	5,008	0.00%
2023/11/02	1	46.87	3	46.94	46.93	-2	5,030	-0.04%
2023/11/01	0.2	46.24	27	46.15	46.29	-26.8	5,072	-0.53%
2023/10/31	2.2	46.26	0	0.00	46.02	2.2	5,097	0.04%
2023/10/30	0.1	46.30	0	0.00	46.35	0.1	5,241	0.00%
2023/10/27	0.3	46.39	3	46.31	46.25	-2.7	5,289	-0.05%
2023/10/26	2	46.14	0	0.00	46.17	2	5,404	0.04%
2023/10/25	1	46.74	0	0.00	46.64	1	5,409	0.02%
2023/10/24	0.1	46.35	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	0.4	46.37	0	0.00	46.23	0.4	5,469	0.01%
2023/10/20	0	46.19	0	0.00	46.43	0	5,472	0.00%
2023/10/19	4.1	46.64	0	0.00	46.75	4.1	5,479	0.07%
2023/10/18	0.2	46.99	0	0.00	46.78	0.2	5,493	0.00%
2023/10/17	0.1	47.22	0	0.00	47.15	0.1	5,478	0.00%
2023/10/16	0.2	47.28	0	0.00	47.22	0.2	5,615	0.00%
2023/10/13	0.1	47.40	0	0.00	47.38	0.1	5,711	0.00%
2023/10/12	0	0.00	1	47.58	47.59	-1	5,840	-0.02%
2023/10/06	0.1	47.31	0	0.00	47.14	0.1	6,125	0.00%
2023/10/04	0.1	46.84	0	0.00	46.86	0.1	6,226	0.00%
2023/10/03	2.1	47.36	0	0.00	47.27	2.1	6,239	0.03%
2023/10/02	0.1	47.41	0	0.00	47.48	0.1	6,357	0.00%
2023/09/28	0.2	46.98	0	0.00	47.08	0.2	6,440	0.00%
2023/09/27	0.1	46.93	10	46.98	46.98	-9.9	6,488	-0.15%
2023/09/26	1.1	47.01	0	0.00	47.03	1.1	6,566	0.02%
2023/09/25	0.1	47.25	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	0	46.98	0	0.00	46.96	0	6,597	0.00%
2023/09/21	2.1	46.93	0	0.00	46.88	2.1	6,606	0.03%
2023/09/20	2.1	47.71	0	0.00	47.52	2.1	6,483	0.03%
2023/09/18	2.3	47.78	0	0.00	47.77	2.3	6,629	0.03%
2023/09/15	0.2	48.84	0	0.00	48.78	0.2	6,589	0.00%
2023/09/14	0	48.47	0	0.00	48.60	0	6,658	0.00%
2023/09/13	0.2	48.07	0	0.00	48.09	0.2	6,808	0.00%
2023/09/11	11.1	47.75	0	0.00	47.74	11.1	7,217	0.15%
2023/09/08	4	48.08	0	0.00	48.14	4	7,165	0.06%
2023/09/07	0	48.08	0	0.00	48.08	0	7,227	0.00%
2023/09/06	1.1	48.14	0	0.00	48.19	1.1	7,351	0.01%
2023/09/04	1.1	47.56	2	47.55	47.80	-0.9	7,573	-0.01%
2023/08/28	0.3	47.57	0	0.00	47.37	0.3	8,336	0.00%
2023/08/25	0.1	47.67	0	0.00	47.53	0.1	8,391	0.00%
2023/08/24	0	0.00	0.2	47.92	47.94	-0.2	8,511	0.00%
2023/08/23	0.1	47.54	0	0.00	47.74	0.1	8,650	0.00%
2023/08/22	0.1	47.59	0	0.00	47.46	0.1	8,783	0.00%
2023/08/21	0	0.00	2	47.34	47.32	-2	8,874	-0.02%
2023/08/16	2	46.95	0	0.00	47.41	2	8,997	0.02%
2023/08/15	0.1	47.24	0	0.00	47.24	0.1	9,068	0.00%
2023/08/14	0.1	46.66	0	0.00	46.63	0.1	9,146	0.00%
2023/08/09	0.5	47.03	0	0.00	46.98	0.5	9,266	0.01%
2023/08/07	3.1	47.03	5	47.00	47.09	-1.9	9,460	-0.02%
2023/08/04	0	0.00	10	46.38	46.40	-10	9,640	-0.10%
2023/08/02	1	46.25	1	46.29	46.06	0	9,683	0.00%
2023/08/01	2	46.75	0	0.00	46.92	2	9,520	0.02%
2023/07/28	0.2	46.99	0	0.00	47.18	0.2	9,506	0.00%
2023/07/26	0.1	46.76	0	0.00	46.83	0.1	9,609	0.00%
2023/07/25	0	0.00	11	46.83	46.71	-11	9,605	-0.11%
2023/07/24	1.2	46.44	0.1	46.50	46.63	1.1	9,627	0.01%
2023/07/18	0	0.00	2	47.00	46.95	-2	9,794	-0.02%
2023/07/17	0.1	46.51	1	46.87	46.90	-0.9	9,782	-0.01%
2023/07/13	0	0.00	10	46.11	45.82	-10	9,684	-0.10%
2023/07/07	0.1	44.96	0	0.00	44.94	0.1	9,622	0.00%
2023/07/06	0.1	45.50	0	0.00	45.26	0.1	9,555	0.00%
2023/07/04	0	0.00	6	45.97	45.90	-6	9,513	-0.06%
2023/07/03	0	0.00	2	45.78	45.84	-2	9,528	-0.02%
2023/06/30	1	45.26	0	0.00	45.40	1	9,549	0.01%
2023/06/28	0	0.00	3	45.09	45.09	-3	9,619	-0.03%
2023/06/27	1.1	45.10	1	44.92	44.94	0.1	9,679	0.00%
2023/06/26	0.3	45.38	0	0.00	45.27	0.3	9,625	0.00%
2023/06/21	3	45.40	1	45.43	45.44	2	9,613	0.02%
2023/06/20	1.2	45.56	43	45.45	45.43	-41.8	9,605	-0.44%
2023/06/19	0	0.00	3	45.80	45.73	-3	9,478	-0.03%
2023/06/16	1	46.22	1	46.17	46.13	0	9,346	0.00%
2023/06/15	16.1	46.63	9	46.67	46.82	7.1	9,163	0.08%
2023/06/13	1.9	45.80	1	45.77	45.77	0.9	9,560	0.01%
2023/06/12	10	45.40	1	45.62	45.41	9	9,726	0.09%
2023/06/09	0.1	45.40	5	45.22	45.39	-4.9	9,857	-0.05%
2023/06/08	9	44.96	0	0.00	44.87	9	10,136	0.09%
2023/06/06	5.1	44.95	0	0.00	44.88	5.1	10,455	0.05%
2023/06/05	7	44.95	23	45.00	44.95	-16	10,402	-0.15%
2023/06/02	0	0.00	13	44.88	44.70	-13	10,309	-0.13%
2023/06/01	3	44.03	0.1	44.05	44.11	2.9	10,263	0.03%
2023/05/31	1.5	44.15	0	0.00	44.15	1.5	10,233	0.01%
2023/05/29	2	44.22	1	44.28	44.22	1	10,174	0.01%
2023/05/26	0.1	43.27	0	0.00	43.46	0.1	10,054	0.00%
2023/05/25	0	0.00	1	43.00	42.95	-1	9,976	-0.01%
2023/05/23	0.2	42.37	1	42.35	42.42	-0.8	9,901	-0.01%
2023/05/22	1.1	42.28	0	0.00	42.32	1.1	9,864	0.01%
2023/05/18	0	0.00	25	41.94	41.93	-25	9,681	-0.26%
2023/05/16	0	0.00	1	41.27	41.29	-1	9,515	-0.01%
2023/05/12	0	0.00	2	41.09	41.11	-2	9,423	-0.02%
2023/05/11	0.3	41.13	0	0.00	40.94	0.3	9,303	0.00%
2023/05/10	0.1	41.14	0	0.00	41.01	0.1	9,204	0.00%
2023/05/09	1	41.20	0.1	41.34	41.32	0.9	8,998	0.01%
2023/05/02	1	41.02	0	0.00	41.03	1	8,789	0.01%
2023/04/26	0.1	40.07	0	0.00	40.25	0.1	8,644	0.00%
2023/04/25	25.1	40.13	0	0.00	40.02	25.1	8,502	0.30%
2023/04/24	0.1	40.31	0	0.00	40.47	0.1	8,296	0.00%
2023/04/18	0	40.72	8	40.79	40.72	-8	8,003	-0.10%
2023/04/17	11	40.88	0	0.00	40.88	11	7,917	0.14%
2023/04/14	1	40.82	0	40.84	40.81	1	7,859	0.01%
2023/04/12	0	0.00	0.1	40.90	40.88	-0.1	7,639	0.00%
2023/04/11	0	0.00	21.1	40.64	40.65	-21.1	7,577	-0.28%
2023/04/10	1	40.23	0	0.00	40.42	1	7,558	0.01%
2023/04/07	3	40.33	3	40.22	40.22	0	7,502	0.00%
2023/04/06	15	40.20	0	0.00	40.21	15	7,487	0.20%
2023/03/31	2	40.12	0	40.15	40.12	2	7,381	0.03%
2023/03/30	0	39.81	0.1	39.97	39.99	-0.1	7,297	0.00%
2023/03/29	2	39.71	0	39.87	39.73	2	7,246	0.03%
2023/03/28	40.1	39.76	6	39.72	39.71	34.1	7,349	0.46%
2023/03/27	1	39.69	0	0.00	39.84	1	7,316	0.01%
2023/03/24	6	39.65	0	39.69	39.69	6	7,481	0.08%
2023/03/23	0	39.53	0	0.00	39.61	0	7,590	0.00%
2023/03/22	0.1	39.33	1	39.42	39.44	-0.9	7,579	-0.01%
2023/03/21	43	39.13	3	39.08	39.13	40	7,659	0.52%
2023/03/20	1	38.87	0	0.00	38.87	1	7,713	0.01%
2023/03/17	7.7	38.79	0	0.00	38.80	7.7	7,650	0.10%
2023/03/16	29	39.31	0	0.00	39.30	29	7,424	0.39%
2023/03/15	10.2	39.53	3	39.54	39.46	7.2	7,011	0.10%
2023/03/14	10.1	39.43	0	39.63	39.40	10.1	6,787	0.15%
2023/03/13	6.2	39.60	0.5	39.67	39.67	5.7	6,567	0.09%
2023/03/10	24.4	39.77	5	39.95	39.87	19.4	6,207	0.31%
2023/03/09	8	40.08	0	0.00	40.10	8	5,705	0.14%
2023/03/08	3	40.09	0	0.00	40.15	3	5,563	0.05%
2023/03/07	3	40.18	10	40.07	40.16	-7	5,402	-0.13%
2023/03/06	2.5	40.04	0	0.00	40.05	2.5	5,288	0.05%
2023/03/03	1	39.68	6	39.51	39.67	-5	5,063	-0.10%
2023/03/01	11	38.99	0	0.00	39.17	11	4,801	0.23%
2023/02/24	5	39.27	0	0.00	39.26	5	4,715	0.11%
2023/02/23	5	39.16	1.5	39.12	39.14	3.5	4,655	0.08%
2023/02/22	5	38.83	0	0.00	38.88	5	4,582	0.11%
2023/02/21	7	38.86	0	0.00	38.91	7	4,528	0.15%
2023/02/20	0.5	38.82	3.1	38.81	38.83	-2.6	4,486	-0.06%
2023/02/15	0.1	38.46	0	0.00	38.42	0.1	4,390	0.00%
2023/02/14	1	38.61	0	0.00	38.60	1	4,336	0.02%
2023/02/13	2	38.21	0	0.00	38.48	2	4,306	0.05%
2023/02/10	3	38.43	0	0.00	38.39	3	4,278	0.07%
2023/02/07	1	38.40	0	0.00	38.50	1	4,176	0.02%
2023/02/06	0	0.00	2	38.41	38.40	-2	4,152	-0.05%
2023/02/03	0	0.00	2	38.46	38.39	-2	4,100	-0.05%
2023/02/02	2	38.28	0	0.00	38.37	2	4,041	0.05%
2023/02/01	2	37.96	0	0.00	38.06	2	3,987	0.05%
2023/01/31	2	37.98	0	0.00	37.95	2	3,947	0.05%
2023/01/30	2	37.93	0	0.00	37.98	2	3,912	0.05%
2023/01/12	1	37.29	0	0.00	37.29	1	3,778	0.03%
2023/01/11	0	0.00	1	37.46	37.47	-1	3,757	-0.03%
2023/01/09	0	0.00	0.1	37.43	37.48	-0.1	3,717	0.00%
2023/01/04	3	36.87	0	0.00	36.93	3	3,670	0.08%
2023/01/03	2	36.60	0.1	36.92	36.94	1.9	3,686	0.05%
2022/12/27	0	0.00	1	37.17	37.13	-1	3,613	-0.03%
2022/12/23	2	36.79	1	36.85	37.10	1	3,566	0.03%
2022/12/20	5	36.73	3	36.76	36.76	2	3,592	0.06%
2022/12/19	2	37.03	0	0.00	37.18	2	3,497	0.06%
2022/12/16	2	37.20	0	0.00	37.25	2	3,437	0.06%
2022/12/15	8	39.05	0	0.00	39.04	8	3,204	0.25%
2022/12/14	2	39.01	0	0.00	39.03	2	3,049	0.07%
2022/12/13	1	38.62	0	0.00	38.68	1	2,981	0.03%
2022/12/12	4	38.67	0	0.00	38.82	4	2,920	0.14%
2022/12/08	0.1	38.70	0	0.00	38.68	0.1	3,141	0.00%
2022/12/07	11.2	38.89	0	0.00	38.88	11.2	3,170	0.35%
2022/12/06	6	39.29	0	0.00	39.02	6	3,142	0.19%
2022/12/05	1	39.56	0	0.00	39.48	1	3,084	0.03%
2022/12/02	3	39.37	0	0.00	39.39	3	3,020	0.10%
2022/11/30	0	0.00	0.2	38.97	39.18	-0.2	3,036	0.00%
2022/11/24	0	38.60	0	0.00	38.86	0	3,079	0.00%
2022/11/23	0	0.00	2	38.48	38.48	-2	3,054	-0.07%
2022/11/10	1	37.37	0	0.00	37.20	1	2,884	0.03%
2022/11/07	0	0.00	10	36.64	36.90	-10	2,852	-0.35%
2022/11/03	20	36.30	0	0.00	36.50	20	2,822	0.71%
2022/10/31	0	0.00	10	36.29	36.25	-10	2,783	-0.36%
2022/10/11	0	36.31	0	0.00	36.10	0	2,464	0.00%
2022/10/06	1	37.17	0	0.00	37.19	1	2,385	0.04%
2022/10/03	3	36.39	0	0.00	36.41	3	2,282	0.13%
2022/09/30	1	36.50	0	0.00	36.61	1	2,245	0.04%
2022/09/27	0.1	37.17	0	0.00	37.24	0.1	2,077	0.00%
2022/09/26	1	37.61	0	0.00	37.18	1	2,029	0.05%
2022/09/19	4	38.41	0	0.00	38.36	4	1,712	0.23%
2022/09/16	26	39.90	4	39.94	39.98	22	1,589	1.38%
2022/09/15	6	40.20	0	0.00	40.22	6	1,288	0.47%
2022/09/14	5	40.08	0	0.00	40.04	5	1,147	0.44%
2022/09/13	6	40.47	0	0.00	40.55	6	1,026	0.58%
2022/09/07	5	39.52	0	0.00	39.42	5	874	0.57%
2022/09/06	5.2	39.92	0	0.00	39.96	5.2	797	0.65%
2022/09/05	7	40.11	0	0.00	40.10	7	739	0.95%
2022/09/02	5	40.06	0	0.00	40.05	5	692	0.73%
2022/08/04	6	40.05	0	0.00	40.26	6	393	1.53%
2022/07/22	0	0.00	1	39.99	39.99	-1	411	-0.24%
2022/06/30	2	40.09	0	0.00	40.09	2	496	0.40%
2022/06/22	1	41.17	0	0.00	41.25	1	573	0.17%
2022/06/02	0	0.00	1	42.73	42.73	-1	788	-0.13%
2022/04/27	1	43.79	2	43.72	43.67	-1	1,177	-0.08%
2022/04/26	0	0.00	10	44.20	44.22	-10	1,184	-0.84%
2022/04/13	0	0.00	4	44.98	45.17	-4	1,335	-0.30%
2022/04/07	0	0.00	1	44.95	44.75	-1	1,360	-0.07%
2022/03/28	0	0.00	1	44.67	44.75	-1	1,376	-0.07%
2022/03/24	0	0.00	9	44.54	44.80	-9	1,386	-0.65%
2022/03/22	0	0.00	14	44.32	44.40	-14	1,386	-1.01%
2022/02/10	0	0.00	1	44.03	44.03	-1	3,555	-0.03%
2022/01/13	0	0.00	2	43.51	43.69	-2	3,529	-0.06%
2021/12/24	4	42.42	0	0.00	42.42	4	3,192	0.13%
2021/12/23	1	42.37	0	0.00	42.37	1	3,171	0.03%
2021/12/20	3	42.09	0	0.00	42.09	3	3,123	0.10%
2021/12/17	1	42.25	0	0.00	42.26	1	3,096	0.03%
2021/12/15	1	42.07	0	0.00	42.07	1	3,060	0.03%
2021/12/14	7.1	42.18	0	0.00	42.10	7.1	3,037	0.23%
2021/12/13	3	42.60	0	0.00	42.43	3	3,013	0.10%
2021/12/08	1.1	42.34	0	0.00	42.34	1.1	2,937	0.04%
2021/12/07	2	41.99	0	0.00	42.20	2	2,910	0.07%
2021/12/03	0.1	42.08	0	0.00	42.06	0.1	2,864	0.00%
2021/11/26	2	42.00	0	0.00	41.81	2	2,707	0.07%
2021/11/25	1	42.49	0	0.00	42.34	1	2,614	0.04%
2021/11/23	5	42.38	0	0.00	42.26	5	2,542	0.20%
2021/11/22	2	42.71	0	0.00	42.68	2	2,465	0.08%
2021/11/19	9	43.01	0	0.00	42.85	9	2,380	0.38%
2021/11/18	2	46.25	0	0.00	46.25	2	1,873	0.11%
2021/11/17	1	45.80	0	0.00	46.04	1	1,520	0.07%
2021/11/15	9	45.57	0	0.00	45.69	9	1,067	0.84%
2021/11/12	3	45.28	0	0.00	45.32	3	869	0.35%
2021/11/11	1	45.12	0	0.00	45.18	1	726	0.14%
2021/11/09	2	45.08	0	0.00	45.06	2	498	0.40%
2021/11/08	1	45.03	0	0.00	45.30	1	366	0.27%
2021/02/26	1	36.00	0	0.00	35.96	1	148	0.67%
2021/01/14	0	0.00	1	35.44	35.50	-1	170	-0.59%
2020/12/01	1	33.82	0	0.00	33.91	1	128	0.78%
2020/10/20	0	0.00	2	33.52	33.58	-2	88	-2.25%
2020/10/19	0	0.00	1	33.45	33.40	-1	88	-1.13%
2020/09/15	0	0.00	1	33.49	33.50	-1	122	-0.81%
2020/08/27	0	0.00	3	33.57	33.36	-3	129	-2.32%
2020/08/21	0	0.00	3	32.85	32.95	-3	126	-2.37%
2020/08/17	0	0.00	1	33.04	33.32	-1	124	-0.81%
2020/08/10	0	0.00	1	32.81	32.78	-1	116	-0.86%
2020/08/05	0	0.00	1	32.52	32.53	-1	114	-0.87%
2020/07/28	0	0.00	2	32.54	31.85	-2	108	-1.84%
2020/07/17	0	0.00	1	32.81	32.40	-1	103	-0.97%
2020/07/16	0	0.00	1	32.83	32.71	-1	104	-0.96%
2020/07/13	0	0.00	2	32.65	32.65	-2	105	-1.90%
2020/07/01	0	0.00	1	31.68	31.66	-1	86	-1.16%
2020/04/08	3	28.20	0	0.00	28.38	3	164	1.82%
2020/02/05	4	31.43	0	0.00	31.49	4	177	2.26%
2020/01/16	1	32.23	0	0.00	32.25	1	160	0.62%
2019/11/11	10	33.37	0	0.00	33.27	10	70	14.27%
2019/11/08	0	0.00	2	33.65	33.62	-2	63	-3.14%
2019/11/07	0	0.00	2	33.60	33.60	-2	60	-3.29%
2019/11/06	0	0.00	2	33.60	33.58	-2	57	-3.49%
2019/11/05	2	33.59	0	0.00	33.58	2	56	3.54%
2019/10/28	8	33.27	0	0.00	33.23	8	50	15.73%
2019/10/03	1	32.39	0	0.00	32.44	1	31	3.20%
2018/06/05	0	0.00	1	31.38	31.35	-1	547	-0.18%
2018/03/06	1	30.28	0	0.00	30.28	1	514	0.19%
2018/01/25	1	31.25	0	0.00	31.14	1	207	0.48%