• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)
可現股當沖
  • 股價
    36.52
  • 漲跌
    ▼0.06
  • 漲幅
    -0.16%
  • 成交量
    6,685張
  • 產業
    上櫃

  • 182人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大投資級公司債 (00720B)籌碼相關－統一-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化 券商分點個股進出

統一-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00636.8136.82-612,968-0.05%
2024/12/0600.00236.7436.68-212,894-0.02%
2024/12/0300.00236.8236.80-212,846-0.02%
2024/12/0200.0013736.6136.65-13712,677-1.08% 大賣/鉅額交易
2024/11/2800.00136.1636.16-112,324-0.01%
2024/11/2700.00336.0236.02-312,291-0.02%
2024/11/2600.00736.0836.02-712,235-0.06%
2024/11/2500.001435.6535.65-1412,092-0.12%
2024/11/22135.5000.0035.51112,1610.01%
2024/11/2100.00135.4835.50-112,228-0.01%
2024/11/1900.00635.4535.45-612,246-0.05%
2024/11/18135.3600.0035.39112,2860.01%
2024/11/14335.3200.0035.39312,4060.02%
2024/11/1200.009836.1736.20-9812,505-0.78%
2024/11/1100.002235.8235.85-2212,282-0.18%
2024/11/0800.00135.4635.49-112,201-0.01%
2024/11/073.535.11135.1635.162.512,3610.02%
2024/11/06434.90635.0735.08-212,465-0.02%
2024/11/04134.7700.0034.78112,7030.01%
2024/11/01235.0400.0035.08213,2830.02%
2024/10/281.534.97135.0734.990.513,6410.00%
2024/10/25135.3700.0035.37113,4970.01%
2024/10/24235.0500.0035.07213,5350.01%
2024/10/23435.0600.0035.05413,6990.03%
2024/10/22935.1500.0035.10913,6180.07%
2024/10/21135.75135.6935.69013,3660.00%
2024/10/18436.02336.0036.00113,2330.01%
2024/10/1600.00936.8136.82-913,172-0.07%
2024/10/1500.00136.5436.57-113,260-0.01%
2024/10/141136.4000.0036.411113,4700.08%
2024/10/115136.597.136.5936.5943.913,4610.33%
2024/10/09136.7000.0036.66113,4480.01%
2024/10/082.536.72136.7336.731.513,3820.01%
2024/10/07236.88236.9136.92013,3600.00%
2024/10/04536.8700.0036.90513,2960.04%
2024/09/30136.73136.7136.71013,1320.00%
2024/09/27136.7300.0036.76113,0400.01%
2024/09/262536.90136.8936.892413,0520.18%
2024/09/25237.14237.1637.16013,1220.00%
2024/09/23137.21437.2237.23-313,332-0.02%
2024/09/20637.30237.2937.29413,3880.03%
2024/09/19137.3335.537.3637.33-34.513,461-0.26%
2024/09/1800.002437.5337.54-2413,405-0.18%
2024/09/16237.24237.1737.19013,3930.00%
2024/09/1100.001237.2637.24-1213,657-0.09%
2024/09/101037.062437.0437.06-1413,758-0.10%
2024/09/09036.7200.0036.71013,9140.00%
2024/09/031.636.19136.2736.250.614,5590.00%
2024/09/02336.17336.1836.19014,6610.00%
2024/08/30036.3100.0036.31014,8420.00%
2024/08/29036.3700.0036.34015,0460.00%
2024/08/28136.4500.0036.48115,2060.01%
2024/08/27136.4400.0036.45115,3170.01%
2024/08/26136.503536.4936.50-3415,520-0.22%
2024/08/23236.43236.4336.43015,7940.00%
2024/08/22136.45236.5136.52-115,865-0.01%
2024/08/20136.2800.0036.30116,0870.01%
2024/08/1500.00136.4836.48-116,007-0.01%
2024/08/096835.686735.6435.64116,1430.01%
2024/08/080.335.9100.0035.830.315,9210.00%
2024/08/07336.1200.0036.14315,7750.02%
2024/08/06236.2100.0036.24215,6780.01%
2024/08/0200.001836.3636.26-1814,683-0.12%
2024/08/0100.00236.1836.11-214,627-0.01%
2024/07/3100.00435.9435.92-414,677-0.03%
2024/07/2900.00235.7635.78-214,994-0.01%
2024/07/26235.4900.0035.49215,0280.01%
2024/07/191.335.8700.0035.861.315,0950.01%
2024/07/18235.9000.0035.91215,1670.01%
2024/07/1700.00135.9735.97-115,260-0.01%
2024/07/16135.73535.7735.75-415,337-0.03%
2024/07/151936.1800.0036.201915,6660.12%
2024/07/121436.1600.0036.171415,7040.09%
2024/07/11235.9900.0035.95216,2390.01%
2024/07/0900.001035.9335.97-1017,085-0.06%
2024/07/08035.78835.7835.76-817,229-0.05%
2024/07/05135.5600.0035.58117,6570.01%
2024/07/03135.511235.4335.51-1117,846-0.06%
2024/07/0200.001235.2435.27-1218,139-0.07%
2024/07/01235.2200.0035.31218,4100.01%
2024/06/2711035.6400.0035.6311018,7120.59% 大買/鉅額交易
2024/06/25035.98835.9635.98-818,767-0.04%
2024/06/21135.71535.7135.72-418,938-0.02%
2024/06/2000.00535.8935.85-519,067-0.03%
2024/06/1900.00235.9335.96-219,268-0.01%
2024/06/18535.7600.0035.75519,4400.03%
2024/06/17535.8200.0035.84519,3450.03%
2024/06/1400.00935.8835.82-919,295-0.05%
2024/06/1300.00335.5935.58-319,268-0.02%
2024/06/12135.3600.0035.35119,3110.01%
2024/06/11235.181235.2335.19-1019,291-0.05%
2024/06/0700.00435.5535.55-419,006-0.02%
2024/06/062035.59135.6035.541918,9590.10%
2024/06/05135.583135.6035.53-3018,958-0.16%
2024/06/0400.00235.2835.33-218,855-0.01%
2024/06/0300.00335.0235.05-318,803-0.02%
2024/05/31234.851034.8634.85-818,752-0.04%
2024/05/302034.4800.0034.542018,7190.11%
2024/05/290.334.591534.5734.60-14.718,690-0.08%
2024/05/2800.00134.8834.89-118,475-0.01%
2024/05/27035.0700.0034.96018,4720.00%
2024/05/20235.1100.0035.11218,7950.01%
2024/05/1600.00535.2335.23-519,035-0.03%
2024/05/153.434.9200.0034.843.419,0780.02%
2024/05/146134.8600.0034.846119,8260.31%
2024/05/13134.90634.8834.88-519,984-0.03%
2024/05/09334.83334.8434.83020,3270.00%
2024/05/08035.06135.0735.00-120,3630.00%
2024/05/07135.0400.0035.02120,3920.00%
2024/05/06434.6400.0034.69420,3170.02%
2024/05/0300.001034.4334.41-1020,239-0.05%
2024/05/028534.4100.0034.448520,4000.42%
2024/04/30534.5000.0034.50520,2390.02%
2024/04/26834.08234.0434.07620,2000.03%
2024/04/25034.32334.1934.18-320,375-0.01%
2024/04/24334.3700.0034.35320,3200.01%
2024/04/23434.42134.4234.42320,4230.01%
2024/04/22134.1700.0034.20120,6460.00%
2024/04/1800.001034.1634.16-1020,535-0.05%
2024/04/171134.4900.0034.461120,3800.05%
2024/04/165134.7500.0034.765119,9110.26%
2024/04/15135.0800.0035.07119,4960.01%
2024/04/12135.0800.0035.07119,4740.01%
2024/04/1121.335.1600.0035.1621.319,5100.11%
2024/04/102035.5500.0035.532019,4500.10%
2024/04/082.335.251835.2435.24-15.719,831-0.08%
2024/04/031435.4100.0035.411419,6720.07%
2024/04/029335.6100.0035.599319,4520.48%
2024/03/27335.6000.0035.61319,4100.02%
2024/03/261035.5900.0035.591019,4490.05%
2024/03/25035.9400.0035.70019,4220.00%
2024/03/22535.6800.0035.68519,6290.03%
2024/03/21335.2600.0035.25319,7930.02%
2024/03/2000.00135.2735.32-120,0270.00%
2024/03/19535.15235.1235.19320,3650.01%
2024/03/181.235.1000.0035.101.220,4090.01%
2024/03/14235.28435.2735.26-220,204-0.01%
2024/03/13135.37235.3735.34-120,4170.00%
2024/03/1200.00235.4735.48-220,738-0.01%
2024/03/081335.4200.0035.401321,3140.06%
2024/03/0700.00135.3935.40-121,5180.00%
2024/03/06135.1800.0035.20121,5650.00%
2024/03/04234.9900.0034.98221,9500.01%
2024/02/29235.0100.0034.99222,0400.01%
2024/02/271.835.0200.0035.031.822,0800.01%
2024/02/2600.003235.2535.29-3222,117-0.14%
2024/02/2300.00134.9134.93-122,0470.00%
2024/02/22234.8000.0034.85222,1120.01%
2024/02/2100.00534.8134.84-522,134-0.02%
2024/02/202.134.71234.7134.730.122,1670.00%
2024/02/19334.7400.0034.75322,2070.01%
2024/02/1513.134.7900.0034.8213.121,9810.06%
2024/02/0517.235.39435.4935.4613.221,2350.06%
2024/02/02235.8000.0035.69221,1390.01%
2024/02/01135.6200.0035.70121,0550.00%
2024/01/31135.41435.5635.60-320,944-0.01%
2024/01/29135.1300.0035.13120,9750.00%
2024/01/26135.2000.0035.23120,9780.00%
2024/01/252234.86134.9634.982121,1510.10%
2024/01/24335.03135.0735.09221,0180.01%
2024/01/2200.007035.2335.24-7020,977-0.33%
2024/01/199635.121135.0635.008520,9640.41%
2024/01/18135.41135.4035.40020,6400.00%
2024/01/17735.4400.0035.44720,6170.03%
2024/01/16436.15136.2136.22320,6270.01%
2024/01/121035.93135.9135.94920,5290.04%
2024/01/11535.8100.0035.82521,0250.02%
2024/01/10135.68635.6535.69-521,298-0.02%
2024/01/09535.20635.3535.49-121,5310.00%
2024/01/087234.983534.9834.953721,5390.17%
2024/01/055735.24135.2635.225621,5900.26%
2024/01/04535.59135.6335.48421,5030.02%
2024/01/03135.64135.6535.62021,2170.00%
2024/01/022935.74135.7635.742821,1310.13%
2023/12/28235.9900.0036.02221,3220.01%
2023/12/27735.9200.0035.92721,4920.03%
2023/12/25335.9700.0035.94321,6170.01%
2023/12/22236.18236.0636.09021,5060.00%
2023/12/201.636.40236.4136.39-0.421,1460.00%
2023/12/19436.42536.4036.39-121,2910.00%
2023/12/18436.5600.0036.65420,9030.02%
2023/12/15836.458136.4336.45-7320,408-0.36%
2023/12/14735.91235.9135.94519,8640.03%
2023/12/1300.00235.2235.20-219,626-0.01%
2023/12/071235.1800.0035.091218,7790.06%
2023/12/061034.8900.0034.871018,3310.05%
2023/12/051734.45134.4534.541617,9290.09%
2023/12/041634.3600.0034.361617,5540.09%
2023/12/012933.9300.0033.992917,3190.17%
2023/11/30434.002233.9533.95-1817,191-0.10%
2023/11/291333.6015033.6733.59-13716,995-0.81% 大賣/鉅額交易
2023/11/27233.3400.0033.34216,5240.01%
2023/11/24633.5200.0033.51616,3990.04%
2023/11/2300.004433.6433.68-4416,235-0.27%
2023/11/22233.2500.0033.27216,0100.01%
2023/11/201.133.1800.0033.131.115,8200.01%
2023/11/17733.2000.0033.19715,6650.04%
2023/11/16133.14133.0933.10015,5970.00%
2023/11/15333.46133.4233.37215,4960.01%
2023/11/13532.6700.0032.68515,6960.03%
2023/11/1000.00232.6732.69-215,726-0.01%
2023/11/0900.008133.0733.03-8115,663-0.52%
2023/11/08132.58332.5732.59-215,493-0.01%
2023/11/06232.3400.0032.32215,4310.01%
2023/11/031732.33132.3332.331615,4160.10%
2023/11/02131.7700.0031.81115,4500.01%
2023/11/01431.16131.1631.15315,4340.02%
2023/10/31231.18131.3131.28116,0010.01%
2023/10/301031.3000.0031.301016,2150.06%
2023/10/2700.00131.4831.47-116,261-0.01%
2023/10/26531.17131.2031.18416,2780.02%
2023/10/25131.6000.0031.60116,5890.01%
2023/10/24331.3000.0031.34316,6460.02%
2023/10/23430.8100.0030.80416,5300.02%
2023/10/2014.131.0400.0031.0514.116,3750.09%
2023/10/192331.3000.0031.252316,2250.14%
2023/10/18532.2100.0032.22515,5650.03%
2023/10/172132.3800.0032.342115,2860.14%
2023/10/163.232.6900.0032.693.214,9010.02%
2023/10/133032.522032.5432.601015,0080.07%
2023/10/121832.992132.9933.00-314,914-0.02%
2023/10/1100.001232.6832.62-1214,872-0.08%
2023/10/06232.1900.0032.21214,7670.01%
2023/10/05832.4300.0032.44814,6840.05%
2023/10/043631.9900.0032.003614,6060.25%
2023/10/03732.7100.0032.71714,0390.05%
2023/10/021833.0500.0033.071814,0210.13%
2023/09/28633.2500.0033.24614,0670.04%
2023/09/27833.4700.0033.47813,8620.06%
2023/09/26233.5300.0033.54213,8200.01%
2023/09/25133.8400.0033.84113,7040.01%
2023/09/22133.6700.0033.67113,7830.01%
2023/09/212133.9200.0034.022113,4550.16%
2023/09/202.133.9800.0033.992.113,4830.02%
2023/09/19134.1100.0034.09113,5660.01%
2023/09/18233.9200.0033.90213,6600.01%
2023/09/15234.0400.0034.06213,6420.01%
2023/09/110.134.1400.0034.050.114,0420.00%
2023/09/08134.1400.0034.21114,0330.01%
2023/09/071133.8700.0033.911114,0890.08%
2023/09/06133.85233.9133.91-114,113-0.01%
2023/09/052034.0500.0034.062014,0160.14%
2023/09/045034.1000.0034.105014,3130.35%
2023/09/01234.4900.0034.47214,1900.01%
2023/08/3100.000.534.5134.50-0.514,2370.00%
2023/08/302134.371034.4134.431114,3480.08%
2023/08/2800.00234.0234.07-214,306-0.01%
2023/08/25333.9000.0033.90314,3580.02%
2023/08/2420.134.08134.1233.9819.114,4170.13%
2023/08/227.133.33333.3133.334.114,4870.03%
2023/08/212.633.5100.0033.502.614,4890.02%
2023/08/180.133.64533.5933.60-4.914,387-0.03%
2023/08/173.133.7800.0033.773.114,2470.02%
2023/08/16234.063334.0134.00-3114,075-0.22%
2023/08/1500.00534.2134.14-514,129-0.04%
2023/08/111234.2200.0034.211214,3910.08%
2023/08/10434.372734.3534.36-2314,622-0.16%
2023/08/09034.3800.0034.40014,7060.00%
2023/08/080.134.1513534.1334.16-134.914,622-0.92% 大賣/鉅額交易
2023/08/07734.1800.0034.21714,5890.05%
2023/08/0420.134.0611334.1234.16-92.914,497-0.64% 大賣/
2023/08/0212.234.6700.0034.6312.214,1470.09%
2023/08/013.334.9200.0034.953.314,0330.02%
2023/07/3110.134.66534.6834.665.114,1820.04%
2023/07/28734.5300.0034.57714,1550.05%
2023/07/27634.7600.0034.80613,8140.04%
2023/07/25134.8300.0034.82113,9960.01%
2023/07/24534.8600.0034.84514,0260.04%
2023/07/21334.6500.0034.66313,9130.02%
2023/07/2000.00134.7934.78-113,979-0.01%
2023/07/18534.371034.3634.35-514,069-0.04%
2023/07/17534.8000.0034.94513,9780.04%
2023/07/14134.8800.0034.88113,8780.01%
2023/07/131034.9000.0034.881014,0420.07%
2023/07/12134.7000.0034.72114,1660.01%
2023/07/101134.3900.0034.411114,4400.08%
2023/07/076834.4900.0034.496814,3550.47%
2023/07/066334.8100.0034.856314,0410.45%
2023/07/051035.1500.0035.151013,8920.07%
2023/07/04135.1400.0035.14113,8560.01%
2023/07/03235.0800.0035.07213,9260.01%
2023/06/30534.7100.0034.73513,8190.04%
2023/06/29234.94234.9234.92013,7100.00%
2023/06/26534.8800.0034.88513,7660.04%
2023/06/201034.4300.0034.461013,7550.07%
2023/06/1900.00234.5234.54-213,714-0.01%
2023/06/16134.251.134.3034.30-0.113,6450.00%
2023/06/15134.04834.0233.97-713,542-0.05%
2023/06/141133.9200.0033.921113,4540.08%
2023/06/134.533.9800.0034.004.513,4850.03%
2023/06/09033.8800.0033.90013,5690.00%
2023/06/081233.74233.7233.721013,6250.07%
2023/06/074.134.0800.0034.114.113,2810.03%
2023/06/06233.91133.8933.90113,2780.01%
2023/06/051733.95533.9833.941213,2290.09%
2023/06/02234.2000.0034.19213,1130.02%
2023/06/01534.0900.0034.09513,1420.04%
2023/05/31133.9700.0034.02113,1520.01%
2023/05/303033.9100.0033.893013,1610.23%
2023/05/29633.8200.0033.82613,1450.05%
2023/05/26133.7100.0033.72113,1800.01%
2023/05/25333.7600.0033.72313,4670.02%
2023/05/23633.6800.0033.70613,7320.04%
2023/05/22433.7200.0033.73413,7810.03%
2023/05/191533.7500.0033.781513,8080.11%
2023/05/183.533.8100.0033.863.513,7430.03%
2023/05/173133.7700.0033.873113,6910.23%
2023/05/164733.9300.0033.944713,5090.35%
2023/05/151034.2100.0034.181013,3250.08%
2023/05/12234.4200.0034.42213,2940.02%
2023/05/11234.05134.1334.13113,2780.01%
2023/05/091133.92533.9133.94613,1860.05%
2023/05/082334.2400.0034.252312,9420.18%
2023/05/053034.2600.0034.263012,7410.24%
2023/05/022334.3300.0034.292312,5450.18%
2023/04/282334.4900.0034.552312,3030.19%
2023/04/26634.87234.8534.88412,1560.03%
2023/04/2500.00434.7034.71-412,100-0.03%
2023/04/241034.3200.0034.351011,9330.08%
2023/04/212334.3800.0034.402311,8020.19%
2023/04/20934.7700.0034.84911,5960.08%
2023/04/19634.7700.0034.81611,4060.05%
2023/04/182234.7100.0034.692211,5480.19%
2023/04/172034.9200.0034.952011,0850.18%
2023/04/143035.0500.0035.043010,7790.28%
2023/04/13235.2100.0035.23210,4440.02%
2023/04/113135.2200.0035.233110,0930.31%
2023/04/10735.2700.0035.2779,9750.07%
2023/04/07135.4300.0035.4419,7610.01%
2023/04/0600.00135.3735.44-19,641-0.01%
2023/03/30134.3000.0034.3019,4250.01%
2023/03/29634.0600.0034.1369,3600.06%
2023/03/28234.1900.0034.1829,3100.02%
2023/03/24234.4700.0034.4928,9450.02%
2023/03/23134.5100.0034.5318,7370.01%
2023/03/21234.3600.0034.4328,4350.02%
2023/03/20134.3800.0034.4318,3800.01%
2023/03/1600.00334.1834.20-38,246-0.04%
2023/03/141033.9800.0033.94107,9880.13%
2023/03/092033.9200.0033.89207,6920.26%
2023/03/035833.5300.0033.53587,4780.78%
2023/03/02133.5600.0033.5717,4510.01%
2023/02/23833.6400.0033.5787,0910.11%
2023/02/22133.9100.0033.8816,6600.02%
2023/02/21934.1900.0034.1496,3970.14%
2023/02/20134.1100.0034.2516,2310.02%
2023/02/171133.8300.0033.97116,0600.18%
2023/02/151234.1200.0034.22125,7520.21%
2023/02/14134.0400.0034.0915,6830.02%
2023/02/13233.9900.0034.0425,5570.04%
2023/02/09234.6200.0034.5825,1700.04%
2023/02/08134.6800.0034.6715,0140.02%
2023/02/07434.7800.0034.8444,8240.08%
2023/02/06334.9100.0034.9634,6840.06%
2023/02/03135.2500.0035.2714,5020.02%
2023/01/31434.9400.0034.9344,2450.09%
2023/01/16635.8100.0035.8063,6730.16%
2023/01/1300.00435.8235.88-43,566-0.11%
2023/01/1200.00135.4435.57-13,471-0.03%
2023/01/10135.1200.0035.1813,3630.03%
2023/01/09134.92134.9234.8403,2760.00%
2023/01/06834.5400.0034.5183,1420.25%
2023/01/05135.2100.0035.2312,7280.04%
2022/12/30835.1300.0035.1082,6890.30%
2022/12/20135.9300.0035.7112,6580.04%
2022/12/13136.7600.0036.6912,5130.04%
2022/12/12136.7300.0036.8112,4920.04%
2022/12/09537.1300.0037.3952,4330.21%
2022/12/071236.1800.0036.23122,3290.52%
2022/12/06735.7700.0035.8672,2850.31%
2022/12/05735.7200.0035.8472,2520.31%
2022/12/02235.2700.0035.2822,1960.09%
2022/11/29334.9300.0034.9232,0870.14%
2022/11/25535.0200.0035.0852,0100.25%
2022/11/24535.2500.0035.0351,9840.25%
2022/11/18534.0900.0034.0851,8140.28%
2022/11/1700.00834.2534.25-81,782-0.45%
2022/11/04332.8500.0032.8431,4450.21%
2022/11/03533.0500.0033.0551,4200.35%
2022/10/20132.2000.0032.1911,2460.08%
2022/10/1300.00133.0533.00-11,134-0.09%
2022/10/03133.6600.0033.6719180.11%
2022/07/25136.4700.0036.4315370.19%
2022/06/13135.3700.0035.4114430.23%
2022/02/101040.2600.0040.26101885.30%
《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩 新聞－2020/04/19
【時報-台北電】股市波動劇烈，元大高股息ETF （0056） 日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文
今日股市備忘錄中時電子報－2020/01/31
　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債 、凱基新興債10+、...詳全文
元大投資級公司債 相關文章
元大投資級公司債 相關影音