元大AAA至A公司債 (00751B)-統一-彰化券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.06
漲跌
▲0.31
漲幅
+0.92%
成交量
11,533張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－統一-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-彰化券商分點個股進出
統一-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	34.04	2	34.05	34.06	-1	14,556	-0.01%
2024/05/30	5	33.67	0	0.00	33.75	5	14,567	0.03%
2024/05/29	0.5	33.81	11	33.81	33.81	-10.5	14,577	-0.07%
2024/05/27	0	34.30	0	0.00	34.20	0	14,393	0.00%
2024/05/17	3	34.50	0	0.00	34.50	3	14,637	0.02%
2024/05/15	0.5	34.23	0	0.00	34.14	0.5	14,781	0.00%
2024/05/10	0	0.00	10	34.38	34.31	-10	15,845	-0.06%
2024/05/09	0	0.00	1	34.13	34.15	-1	15,956	-0.01%
2024/05/08	0	34.39	0	0.00	34.33	0	16,060	0.00%
2024/05/07	0	0.00	20	34.24	34.33	-20	16,096	-0.12%
2024/05/06	0	0.00	10	34.00	34.01	-10	16,070	-0.06%
2024/05/02	10.4	33.75	0	0.00	33.77	10.4	16,064	0.06%
2024/04/25	1	33.58	0	0.00	33.56	1	16,270	0.01%
2024/04/24	0.3	33.74	0	0.00	33.75	0.3	16,241	0.00%
2024/04/22	1.5	33.61	0	0.00	33.60	1.5	16,336	0.01%
2024/04/19	0	0.00	2	34.00	33.79	-2	16,304	-0.01%
2024/04/18	1	33.59	0	0.00	33.57	1	16,159	0.01%
2024/04/17	0.6	33.41	0	0.00	33.41	0.6	16,007	0.00%
2024/04/15	1	33.92	0	0.00	33.92	1	15,634	0.01%
2024/04/12	5.1	33.91	0	0.00	33.93	5.1	15,715	0.03%
2024/04/11	2.2	34.02	0	0.00	34.02	2.2	15,772	0.01%
2024/04/08	8.1	34.14	0	0.00	34.13	8.1	15,764	0.05%
2024/04/03	1	34.34	0	0.00	34.34	1	15,688	0.01%
2024/04/02	29	34.61	0	0.00	34.55	29	15,574	0.19%
2024/04/01	79	34.90	0	0.00	34.91	79	15,415	0.51%
2024/03/27	7	34.58	0	0.00	34.59	7	15,511	0.05%
2024/03/25	0	34.92	0	0.00	34.71	0	15,431	0.00%
2024/03/21	3	34.28	0	0.00	34.26	3	15,562	0.02%
2024/03/19	5	34.14	1	34.14	34.22	4	16,183	0.02%
2024/03/18	9.3	34.17	0	0.00	34.15	9.3	16,195	0.06%
2024/03/15	2	34.57	0	0.00	34.63	2	16,098	0.01%
2024/03/12	0	0.00	200	35.01	35.03	-200	16,038	-1.25%	大賣/鉅額交易
2024/03/11	0	0.00	4	35.04	35.08	-4	16,221	-0.02%
2024/03/08	0	34.97	1	34.97	34.99	-1	16,377	-0.01%
2024/03/06	8	34.77	0	0.00	34.78	8	16,585	0.05%
2024/02/26	0.1	34.77	0	0.00	34.79	0.1	16,889	0.00%
2024/02/22	1	34.27	0	0.00	34.28	1	17,058	0.01%
2024/02/21	2	34.31	0	0.00	34.30	2	17,105	0.01%
2024/02/20	0.2	34.17	0	0.00	34.22	0.2	17,112	0.00%
2024/02/19	2.2	34.22	0	0.00	34.22	2.2	17,138	0.01%
2024/02/16	2	34.26	0	0.00	34.27	2	17,125	0.01%
2024/02/15	20.3	34.27	0	0.00	34.34	20.3	16,957	0.12%
2024/02/05	7	34.97	0	0.00	34.98	7	16,275	0.04%
2024/02/01	1	35.19	0	0.00	35.27	1	16,170	0.01%
2024/01/29	1	34.66	0	0.00	34.67	1	16,046	0.01%
2024/01/26	0	0.00	0	34.75	34.77	0	16,043	0.00%
2024/01/25	21.1	34.42	0	0.00	34.53	21.1	16,319	0.13%
2024/01/24	2	34.62	0	0.00	34.67	2	16,313	0.01%
2024/01/23	0.1	34.83	0	0.00	34.87	0.1	16,381	0.00%
2024/01/22	0	0.00	50	34.85	34.86	-50	16,422	-0.30%
2024/01/19	62	34.76	0	0.00	34.62	62	16,438	0.38%
2024/01/18	1	35.07	0	0.00	35.07	1	16,335	0.01%
2024/01/17	3	35.04	0	0.00	35.07	3	16,468	0.02%
2024/01/12	1	35.10	0	0.00	35.11	1	16,819	0.01%
2024/01/10	0	0.00	1	34.85	34.85	-1	17,284	-0.01%
2024/01/08	14.2	34.22	0	0.00	34.18	14.2	17,308	0.08%
2024/01/05	16.1	34.50	0	0.00	34.48	16.1	17,274	0.09%
2024/01/04	0.2	34.84	0	0.00	34.82	0.2	17,171	0.00%
2024/01/03	1	34.93	0	0.00	34.93	1	17,220	0.01%
2024/01/02	9	35.02	0	0.00	35.03	9	17,252	0.05%
2023/12/27	1	35.27	0	0.00	35.29	1	17,516	0.01%
2023/12/22	2	35.43	0	0.00	35.46	2	17,648	0.01%
2023/12/20	10.1	35.82	0	0.00	35.83	10.1	17,526	0.06%
2023/12/19	1	35.81	0	0.00	35.81	1	17,791	0.01%
2023/12/18	12	36.02	0	0.00	36.07	12	17,593	0.07%
2023/12/15	204	36.28	0	0.00	36.30	204	17,331	1.18%	大買/鉅額交易
2023/12/14	3	35.79	0	0.00	35.81	3	16,815	0.02%
2023/12/11	2	34.87	0	0.00	34.92	2	16,629	0.01%
2023/12/08	10	34.88	0	0.00	34.94	10	16,583	0.06%
2023/12/06	5	34.88	0	0.00	34.83	5	16,224	0.03%
2023/12/05	6	34.45	0	0.00	34.44	6	15,958	0.04%
2023/12/04	9	34.26	0	0.00	34.28	9	15,727	0.06%
2023/12/01	2	33.77	0	0.00	33.87	2	15,607	0.01%
2023/11/30	12	33.93	0	0.00	33.82	12	15,532	0.08%
2023/11/29	5	33.59	0	0.00	33.56	5	15,517	0.03%
2023/11/28	4	33.46	0	0.00	33.45	4	15,279	0.03%
2023/11/27	2	33.20	0	0.00	33.19	2	15,137	0.01%
2023/11/22	0	33.11	0	0.00	33.08	0	14,765	0.00%
2023/11/20	2.1	33.00	0	0.00	33.00	2.1	14,565	0.01%
2023/11/17	1	33.15	0	0.00	33.08	1	14,541	0.01%
2023/11/16	2	33.00	0	0.00	33.00	2	14,590	0.01%
2023/11/15	4	33.31	56	33.31	33.27	-52	14,650	-0.35%
2023/11/14	1	32.65	0	0.00	32.74	1	14,669	0.01%
2023/11/13	2	32.55	0	0.00	32.57	2	15,005	0.01%
2023/11/09	0	0.00	105	33.01	33.00	-105	15,241	-0.69%	大賣/鉅額交易
2023/11/08	0	0.00	55	32.56	32.54	-55	15,260	-0.36%
2023/11/07	2	32.18	0	0.00	32.17	2	15,480	0.01%
2023/11/06	2	32.28	0	0.00	32.27	2	15,510	0.01%
2023/11/03	2	32.28	0	0.00	32.27	2	15,549	0.01%
2023/11/02	1	31.76	0	0.00	31.76	1	15,547	0.01%
2023/11/01	1	31.01	0	0.00	31.03	1	15,394	0.01%
2023/10/26	3	30.96	0	0.00	30.96	3	15,740	0.02%
2023/10/25	1	31.42	0.4	31.41	31.42	0.6	15,937	0.00%
2023/10/24	3	31.18	0	0.00	31.20	3	15,842	0.02%
2023/10/23	35	30.60	0	0.00	30.61	35	15,812	0.22%
2023/10/20	8.1	30.90	0	0.00	30.89	8.1	15,458	0.05%
2023/10/19	30	31.15	0	0.00	31.11	30	15,270	0.20%
2023/10/18	5	31.63	0	0.00	31.62	5	14,807	0.03%
2023/10/17	29	31.88	0	0.00	31.80	29	14,646	0.20%
2023/10/12	0	0.00	10	32.54	32.54	-10	14,221	-0.07%
2023/10/11	1	32.06	10	32.15	32.05	-9	14,152	-0.06%
2023/10/06	4	31.67	0	0.00	31.65	4	14,033	0.03%
2023/10/05	2	31.90	0	0.00	31.90	2	13,910	0.01%
2023/10/04	29	31.44	0	0.00	31.44	29	13,785	0.21%
2023/10/03	4	32.20	0	0.00	32.18	4	13,432	0.03%
2023/10/02	24	32.52	0	0.00	32.50	24	13,376	0.18%
2023/09/28	9	32.72	0	0.00	32.74	9	13,244	0.07%
2023/09/26	25	33.01	0	0.00	33.00	25	13,061	0.19%
2023/09/25	2	33.39	0	0.00	33.33	2	12,921	0.02%
2023/09/22	10	33.25	0	0.00	33.22	10	13,042	0.08%
2023/09/21	30	33.57	0	0.00	33.66	30	12,682	0.24%
2023/09/20	4.1	33.66	0	0.00	33.66	4.1	12,648	0.03%
2023/09/19	2	33.81	0	0.00	33.79	2	12,632	0.02%
2023/09/18	24.1	33.63	10	33.76	33.60	14.1	12,684	0.11%
2023/09/15	15	34.20	0	0.00	34.27	15	12,476	0.12%
2023/09/12	2	34.23	0	0.00	34.25	2	12,341	0.02%
2023/09/11	0.1	34.33	0	0.00	34.24	0.1	12,428	0.00%
2023/09/08	2	34.37	0	0.00	34.42	2	12,362	0.02%
2023/09/06	3	34.06	1	34.09	34.08	2	12,353	0.02%
2023/09/04	51	34.29	0	0.00	34.31	51	12,478	0.41%
2023/09/01	0	0.00	5	34.69	34.70	-5	12,311	-0.04%
2023/08/24	11.1	34.19	0	0.00	34.14	11.1	12,390	0.09%
2023/08/23	1	33.68	0	0.00	33.68	1	12,357	0.01%
2023/08/22	7.1	33.32	0	0.00	33.33	7.1	12,291	0.06%
2023/08/21	11.6	33.49	0	0.00	33.49	11.6	12,365	0.09%
2023/08/18	0	0.00	0.1	33.64	33.64	-0.1	12,254	0.00%
2023/08/17	17	33.70	0	0.00	33.68	17	12,289	0.14%
2023/08/16	14	34.00	0	0.00	34.00	14	12,137	0.12%
2023/08/15	3	34.15	10	34.21	34.13	-7	12,085	-0.06%
2023/08/14	3	34.18	0	0.00	34.18	3	12,130	0.02%
2023/08/11	102	34.23	0	0.00	34.24	102	12,273	0.83%	大買/鉅額交易
2023/08/10	4	34.48	6	34.47	34.44	-2	12,316	-0.02%
2023/08/08	6.1	34.40	0	0.00	34.44	6.1	12,215	0.05%
2023/08/07	11	34.43	0	0.00	34.47	11	12,215	0.09%
2023/08/04	48	34.26	0	0.00	34.35	48	12,237	0.39%
2023/08/02	16.1	34.97	0	0.00	34.90	16.1	12,036	0.13%
2023/08/01	4.1	35.25	0	0.00	35.28	4.1	11,963	0.03%
2023/07/31	13.1	35.00	0	0.00	35.00	13.1	12,085	0.11%
2023/07/28	22	34.87	0	0.00	34.91	22	12,090	0.18%
2023/07/27	3	35.15	0	0.00	35.17	3	11,772	0.03%
2023/07/26	4	35.19	0	0.00	35.14	4	11,931	0.03%
2023/07/25	4	35.25	0	0.00	35.25	4	11,915	0.03%
2023/07/24	4	35.27	0	0.00	35.28	4	11,984	0.03%
2023/07/21	3	35.05	0	0.00	35.09	3	11,941	0.03%
2023/07/20	5	35.24	0	0.00	35.19	5	11,966	0.04%
2023/07/19	6	34.98	0	0.00	34.98	6	11,985	0.05%
2023/07/18	3	34.76	0	0.00	34.73	3	11,981	0.03%
2023/07/17	4	34.74	0	0.00	34.78	4	11,949	0.03%
2023/07/14	2	34.80	0	0.00	34.74	2	11,882	0.02%
2023/07/12	6	34.56	0	0.00	34.54	6	11,990	0.05%
2023/07/10	3	34.23	0	0.00	34.21	3	11,965	0.03%
2023/07/07	6	34.34	10	34.33	34.33	-4	11,826	-0.03%
2023/07/06	3	34.72	0	0.00	34.72	3	11,622	0.03%
2023/07/05	1	35.06	0	0.00	35.03	1	11,549	0.01%
2023/07/03	0	0.00	1	35.00	35.00	-1	11,542	-0.01%
2023/06/30	1	34.66	0	0.00	34.66	1	11,450	0.01%
2023/06/29	5	34.91	0	0.00	34.87	5	11,301	0.04%
2023/06/28	2	34.71	0	0.00	34.72	2	11,305	0.02%
2023/06/20	2	34.40	0	0.00	34.41	2	11,312	0.02%
2023/06/16	0.1	34.27	0.3	34.31	34.29	-0.2	11,209	0.00%
2023/06/15	2	34.50	0	0.00	34.48	2	11,065	0.02%
2023/06/14	13	34.39	0	0.00	34.42	13	10,856	0.12%
2023/06/13	4	34.50	0	0.00	34.50	4	10,769	0.04%
2023/06/12	0	0.00	5	34.41	34.40	-5	10,778	-0.05%
2023/06/09	0	34.38	0	0.00	34.38	0	10,842	0.00%
2023/06/08	19.2	34.16	1	34.15	34.17	18.2	10,844	0.17%
2023/06/07	0.1	34.65	0	0.00	34.66	0.1	10,582	0.00%
2023/06/06	7	34.40	0	0.00	34.39	7	10,569	0.07%
2023/06/05	8	34.45	0	0.00	34.44	8	10,515	0.08%
2023/06/02	5	34.61	0	0.00	34.62	5	10,446	0.05%
2023/06/01	1	34.52	0	0.00	34.47	1	10,419	0.01%
2023/05/30	2	34.15	0	0.00	34.12	2	10,607	0.02%
2023/05/29	1	33.97	0	0.00	34.00	1	10,556	0.01%
2023/05/25	17	33.89	0	0.00	33.85	17	10,450	0.16%
2023/05/24	3	34.04	0	0.00	34.03	3	10,361	0.03%
2023/05/23	5	33.81	0	0.00	33.85	5	10,256	0.05%
2023/05/22	6	33.91	0	0.00	33.91	6	10,081	0.06%
2023/05/19	20	34.02	0	0.00	34.04	20	10,002	0.20%
2023/05/18	14	34.23	0	0.00	34.24	14	9,779	0.14%
2023/05/17	21	34.26	0	0.00	34.28	21	9,533	0.22%
2023/05/16	25	34.47	0	0.00	34.48	25	9,169	0.27%
2023/05/15	7	34.80	0	0.00	34.77	7	8,848	0.08%
2023/05/12	1	34.97	0	0.00	35.03	1	8,773	0.01%
2023/05/11	2	34.69	0	0.00	34.70	2	8,702	0.02%
2023/05/10	3	34.47	0	0.00	34.46	3	8,605	0.03%
2023/05/09	75	34.52	0	0.00	34.52	75	8,438	0.89%
2023/05/08	24	34.89	0	0.00	34.88	24	8,161	0.29%
2023/05/05	8	34.95	0	0.00	34.93	8	7,958	0.10%
2023/05/04	2	35.17	0	0.00	35.23	2	7,769	0.03%
2023/05/02	26	35.02	0	0.00	34.95	26	7,619	0.34%
2023/04/28	2	35.27	0	0.00	35.29	2	7,318	0.03%
2023/04/26	14	35.63	0	0.00	35.64	14	7,108	0.20%
2023/04/24	82	35.01	0	0.00	35.02	82	6,968	1.18%
2023/04/21	81	35.03	0	0.00	35.06	81	6,885	1.18%
2023/04/20	1	34.88	0	0.00	34.87	1	6,831	0.01%
2023/04/18	11	34.75	0	0.00	34.71	11	6,815	0.16%
2023/04/17	5	35.04	0	0.00	35.04	5	6,617	0.08%
2023/04/14	2	35.18	0	0.00	35.18	2	6,483	0.03%
2023/04/06	0	0.00	1	35.40	35.58	-1	6,208	-0.02%
2023/03/30	6	34.37	0	0.00	34.36	6	6,055	0.10%
2023/03/29	3	34.15	0	0.00	34.19	3	6,048	0.05%
2023/03/28	4	34.28	0	0.00	34.21	4	6,039	0.07%
2023/03/27	0	0.00	20	34.75	34.71	-20	5,858	-0.34%
2023/03/24	1	34.49	0	0.00	34.54	1	5,768	0.02%
2023/03/20	1	34.48	0	0.00	34.50	1	5,571	0.02%
2023/03/15	3	34.41	0	0.00	34.42	3	5,402	0.06%
2023/03/14	28	34.62	0	0.00	34.54	28	5,308	0.53%
2023/03/10	1	34.53	0	0.00	34.62	1	5,027	0.02%
2023/03/03	4	33.58	0	0.00	33.63	4	4,629	0.09%
2023/02/24	1	33.99	0	0.00	34.09	1	4,221	0.02%
2023/02/17	3	34.04	0	0.00	34.06	3	3,637	0.08%
2023/02/16	1	34.43	0	0.00	34.47	1	3,403	0.03%
2023/02/15	1	34.73	0	0.00	34.76	1	3,297	0.03%
2023/02/09	1	35.04	0	0.00	35.02	1	3,034	0.03%
2023/02/08	2	35.08	0	0.00	35.08	2	2,973	0.07%
2023/02/06	1	35.47	0	0.00	35.47	1	2,831	0.04%
2023/02/03	2	35.80	0	0.00	35.85	2	2,752	0.07%
2023/02/02	2	35.62	0	0.00	35.58	2	2,702	0.07%
2023/01/31	6	35.43	0	0.00	35.31	6	2,603	0.23%
2023/01/30	2	35.85	0	0.00	35.74	2	2,511	0.08%
2023/01/11	1	35.09	0	0.00	35.16	1	2,239	0.04%
2023/01/09	0	0.00	1	35.07	35.09	-1	2,157	-0.05%
2022/12/30	2	34.16	0	0.00	34.14	2	1,899	0.11%
2022/12/27	9	34.86	0	0.00	34.81	9	1,702	0.53%
2022/12/26	23	34.89	0	0.00	34.89	23	1,670	1.38%
2022/12/23	1	34.92	0	0.00	34.95	1	1,649	0.06%
2022/12/21	5	34.64	0	0.00	34.71	5	1,623	0.31%
2022/12/20	1	35.03	0	0.00	35.03	1	1,560	0.06%
2022/12/19	6	36.02	0	0.00	36.01	6	1,463	0.41%
2022/12/15	1	36.58	0	0.00	36.65	1	1,434	0.07%
2022/12/14	3	36.77	0	0.00	36.69	3	1,391	0.22%
2022/12/13	1	36.50	0	0.00	36.50	1	1,347	0.07%
2022/11/30	2	35.07	0	0.00	35.03	2	1,082	0.18%
2022/11/22	3	34.79	0	0.00	34.72	3	1,001	0.30%
2022/11/17	2	34.51	0	0.00	34.54	2	963	0.21%
2022/11/09	5	32.97	0	0.00	32.90	5	897	0.56%
2022/10/28	1	33.47	0	0.00	33.46	1	811	0.12%
2022/10/06	2	34.48	0	0.00	34.40	2	684	0.29%
2022/10/05	3	34.73	0	0.00	34.73	3	675	0.44%
2022/10/04	1	34.87	0	0.00	34.80	1	668	0.15%
2022/09/22	1	35.98	0	0.00	35.97	1	545	0.18%
2022/09/21	2	35.62	0	0.00	35.66	2	535	0.37%
2022/09/19	5	36.29	0	0.00	36.26	5	520	0.96%
2022/09/16	3	36.42	0	0.00	36.41	3	516	0.58%
2022/09/07	1	35.65	0	0.00	35.72	1	526	0.19%
2022/09/05	1	36.43	0	0.00	36.40	1	533	0.19%
2022/08/25	1	36.69	0	0.00	36.60	1	503	0.20%
2022/07/08	1	36.05	0	0.00	36.05	1	603	0.17%
2022/06/28	1	35.25	0	0.00	35.21	1	612	0.16%
2022/06/20	1	35.41	0	0.00	35.42	1	573	0.17%
2022/06/16	0	0.00	1	35.53	35.63	-1	572	-0.17%
2022/06/15	1	35.17	0	0.00	35.05	1	570	0.18%
2022/06/14	2	35.50	0	0.00	35.61	2	553	0.36%
2021/03/02	0	0.00	1	43.32	43.55	-1	466	-0.21%
2021/02/26	1	42.99	0	0.00	42.40	1	473	0.21%
2021/01/15	0	0.00	2	46.61	46.64	-2	694	-0.29%
2021/01/11	1	46.26	0	0.00	46.11	1	746	0.13%
2020/11/26	0	0.00	1	48.90	48.91	-1	663	-0.15%
2020/11/20	0	0.00	1	49.20	49.21	-1	663	-0.15%
2020/11/18	0	0.00	1	48.29	48.38	-1	636	-0.16%
2020/11/10	0	0.00	2	47.72	47.59	-2	609	-0.33%
2020/09/21	1	48.90	0	0.00	48.79	1	419	0.24%
2020/09/08	1	49.22	0	0.00	49.21	1	427	0.23%
2020/08/21	1	50.00	0	0.00	50.05	1	538	0.19%
2020/08/14	1	50.40	0	0.00	50.25	1	554	0.18%
2020/08/11	1	51.95	0	0.00	51.90	1	560	0.18%
2020/08/10	1	52.10	0	0.00	52.15	1	561	0.18%
2020/07/21	0	0.00	2	51.50	51.50	-2	612	-0.33%
2020/06/29	0	0.00	1	48.74	48.74	-1	599	-0.17%
2020/06/08	1	48.11	0	0.00	48.12	1	668	0.15%
2020/05/06	1	48.16	0	0.00	48.20	1	509	0.20%
2020/04/22	0	0.00	3	49.60	49.56	-3	535	-0.56%
2020/03/27	1	45.49	0	0.00	45.23	1	499	0.20%
2020/03/19	0	0.00	1	38.71	39.00	-1	476	-0.21%
2020/03/16	1	46.37	0	0.00	46.37	1	441	0.23%
2020/03/02	0	0.00	1	49.24	49.22	-1	784	-0.13%
2020/02/20	2	48.56	0	0.00	48.74	2	818	0.24%
2020/02/17	1	48.25	0	0.00	48.31	1	1,009	0.10%
2019/12/20	1	46.77	0	0.00	46.81	1	1,268	0.08%